Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.91 | +0.96 | +32.54% | 1,414 | 1,025 | 2024-04-26 | 2.48 | -1.57 | -38.77% | 266 | 1,058 |
6.20 | +1.45 | +29.71% | 155 | 155 | 2024-05-03 | 4.55 | -1.10 | -19.47% | 192 | 555 |
7.71 | +0.64 | +9.05% | 70 | 115 | 2024-05-10 | 6.22 | -0.53 | -7.85% | 7 | 577 |
10.20 | +0.75 | +7.94% | 21 | 55 | 2024-05-24 | 9.55 | -0.20 | -2.05% | 27 | 102 |
13.55 | +0.97 | +7.71% | 12 | 50 | 2024-05-31 | 11.55 | -0.71 | -5.79% | 1 | 78 |