Italia markets open in 5 hours
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.919,43 -540,65 (-1,41%) EUR/USD
1,0710 +0,0009 (+0,09%) Bitcoin EUR
59.887,17 -2.500,39 (-4,01%) CMC Crypto 200
1.391,57 -32,53 (-2,28%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:320.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 364 | 2024-04-26 | 42.88 | 0.00 | - | 4 | 0 |
| 0.13 | -0.07 | -35.00% | 5 | 75 | 2024-05-03 | 46.89 | 0.00 | - | 9 | 0 |
| 0.20 | +0.04 | +25.00% | 4 | 314 | 2024-05-10 | 43.95 | 0.00 | - | 1 | 0 |
| 0.24 | -0.05 | -17.24% | 24 | 2,465 | 2024-05-17 | 43.63 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 13 | 27 | 2024-05-24 | 46.47 | 0.00 | - | 1 | 0 |
| 1.36 | +0.15 | +12.40% | 1 | 57 | 2024-05-31 | 49.75 | 0.00 | - | - | 6 |
| 2.68 | -0.04 | -1.47% | 99 | 1,592 | 2024-06-21 | 44.47 | 0.00 | - | 50 | 199 |
| 3.65 | -0.27 | -6.89% | 13 | 581 | 2024-07-19 | 43.20 | 0.00 | - | 1 | 144 |
| 5.65 | +0.85 | +17.71% | 56 | 379 | 2024-08-16 | 48.09 | 0.00 | - | 5 | 50 |
| 8.20 | -0.30 | -3.53% | 16 | 1,056 | 2024-09-20 | 48.89 | 0.00 | - | 1 | 60 |
| 10.06 | 0.00 | - | 4 | 30 | 2024-10-18 | 37.20 | 0.00 | - | 2 | 4 |
| 11.70 | 0.00 | - | 1 | 72 | 2024-11-15 | 36.84 | 0.00 | - | 2 | 2 |
| 15.79 | +1.23 | +8.45% | 1 | 656 | 2024-12-20 | 40.80 | 0.00 | - | 1 | 636 |
| 17.20 | +0.40 | +2.38% | 3 | 1,887 | 2025-01-17 | 52.90 | 0.00 | - | 21 | 485 |
| 19.70 | 0.00 | - | 86 | 117 | 2025-03-21 | 44.20 | 0.00 | - | 8 | 36 |
| 27.25 | +1.80 | +7.07% | 3 | 291 | 2025-06-20 | 42.75 | 0.00 | - | 15 | 52 |
| 36.67 | 0.00 | - | 10 | 598 | 2026-01-16 | 50.52 | 0.00 | - | 5 | 39 |
| 44.25 | 0.00 | - | 2 | 10 | 2026-06-18 | - | - | - | - | - |
| 50.50 | 0.00 | - | 1 | 4 | 2026-12-18 | 58.02 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. Tutti i diritti riservati.