Italia markets closed
Dow Jones
37.863,55 -597,37 (-1,55%) Nasdaq
15.455,09 -257,66 (-1,64%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0723 +0,0022 (+0,20%) Bitcoin EUR
59.572,29 -921,42 (-1,52%) CMC Crypto 200
1.374,81 -7,76 (-0,56%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:39AM EDT. Mercato aperto.
Prezzo d'esercizio:330.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 1 | 122 | 2024-04-26 | 29.40 | 0.00 | - | 1 | 0 |
| 0.04 | -0.01 | -20.00% | 1 | 494 | 2024-05-03 | - | - | - | - | - |
| 0.05 | -0.22 | -81.48% | 3 | 67 | 2024-05-10 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 4 | 4,625 | 2024-05-17 | 58.65 | 0.00 | - | 1 | 2 |
| 0.37 | 0.00 | - | 2 | 26 | 2024-05-24 | 29.76 | 0.00 | - | 1 | 0 |
| 0.52 | -0.41 | -44.09% | 4 | 124 | 2024-05-31 | - | - | - | - | - |
| 1.19 | -0.56 | -32.00% | 28 | 1,971 | 2024-06-21 | 48.35 | 0.00 | - | 1 | 350 |
| 2.00 | -0.59 | -22.78% | 5 | 714 | 2024-07-19 | 53.36 | 0.00 | - | 1 | 460 |
| 4.10 | 0.00 | - | 1 | 380 | 2024-08-16 | 51.40 | 0.00 | - | 5 | 49 |
| 6.50 | 0.00 | - | 7 | 326 | 2024-09-20 | 38.40 | 0.00 | - | 2 | 13 |
| 7.20 | -1.05 | -12.73% | 12 | 197 | 2024-10-18 | - | - | - | - | - |
| 10.57 | 0.00 | - | 1 | 507 | 2024-11-15 | - | - | - | - | - |
| 12.95 | 0.00 | - | 7 | 304 | 2024-12-20 | 45.55 | 0.00 | - | 2 | 33 |
| 12.72 | -2.04 | -13.82% | 5 | 937 | 2025-01-17 | 48.75 | 0.00 | - | 10 | 28 |
| 18.15 | 0.00 | - | 101 | 246 | 2025-03-21 | 46.10 | 0.00 | - | 2 | 32 |
| 23.63 | 0.00 | - | 11 | 643 | 2025-06-20 | 49.90 | 0.00 | - | 11 | 72 |
| 35.65 | 0.00 | - | 1 | 193 | 2026-01-16 | 56.15 | 0.00 | - | 88 | 98 |
| 53.00 | 0.00 | - | 2 | 21 | 2026-12-18 | 63.90 | 0.00 | - | 6 | 8 |
© 2024 Yahoo. Tutti i diritti riservati.