Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1 | 106 | 2024-03-28 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 1 | 34 | 2024-04-05 | - | - | - | - | - |
0.08 | -0.07 | -46.67% | 21 | 44 | 2024-04-12 | 35.21 | 0.00 | - | 1 | 0 |
0.20 | -0.03 | -13.04% | 37 | 9,053 | 2024-04-19 | 42.00 | 0.00 | - | 1 | 0 |
0.53 | +0.04 | +8.16% | 1 | 24 | 2024-04-26 | - | - | - | - | - |
0.86 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
1.40 | -0.20 | -12.50% | 21 | 1,746 | 2024-05-17 | 33.95 | 0.00 | - | 10 | 31 |
5.25 | 0.00 | - | 83 | 777 | 2024-06-21 | 41.29 | +8.64 | +26.46% | 1 | 9 |
7.05 | -0.02 | -0.28% | 3 | 186 | 2024-07-19 | 32.95 | 0.00 | - | 1 | 19 |
8.85 | 0.00 | - | 3 | 79 | 2024-08-16 | 48.00 | 0.00 | - | 1 | 16 |
12.70 | 0.00 | - | 304 | 424 | 2024-09-20 | 50.80 | 0.00 | - | 8 | 82 |
14.65 | -3.15 | -17.70% | 2 | 13 | 2024-10-18 | - | - | - | - | - |
20.80 | 0.00 | - | 1 | 16 | 2024-11-15 | - | - | - | - | - |
20.65 | 0.00 | - | 1 | 516 | 2024-12-20 | 47.30 | 0.00 | - | 14 | 15 |
21.61 | 0.00 | - | 1 | 712 | 2025-01-17 | 49.87 | 0.00 | - | 2 | 87 |
26.60 | 0.00 | - | 15 | 72 | 2025-03-21 | 52.80 | 0.00 | - | 4 | 2 |
35.60 | 0.00 | - | 20 | 72 | 2025-06-20 | 54.67 | 0.00 | - | 2 | 69 |
45.35 | 0.00 | - | 10 | 76 | 2026-01-16 | 62.30 | 0.00 | - | 41 | 42 |
65.96 | 0.00 | - | 1 | 1 | 2026-12-18 | 69.60 | 0.00 | - | 60 | 60 |