Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
301,65+0,27 (+0,09%)
In data: 03:08PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:340.00
Opzioni d'acquisto
28 marzo 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.020.00-11062024-03-28-----
0.01-0.02-66.67%1342024-04-05-----
0.08-0.07-46.67%21442024-04-1235.210.00-10
0.20-0.03-13.04%379,0532024-04-1942.000.00-10
0.53+0.04+8.16%1242024-04-26-----
0.860.00-112024-05-03-----
1.40-0.20-12.50%211,7462024-05-1733.950.00-1031
5.250.00-837772024-06-2141.29+8.64+26.46%19
7.05-0.02-0.28%31862024-07-1932.950.00-119
8.850.00-3792024-08-1648.000.00-116
12.700.00-3044242024-09-2050.800.00-882
14.65-3.15-17.70%2132024-10-18-----
20.800.00-1162024-11-15-----
20.650.00-15162024-12-2047.300.00-1415
21.610.00-17122025-01-1749.870.00-287
26.600.00-15722025-03-2152.800.00-42
35.600.00-20722025-06-2054.670.00-269
45.350.00-10762026-01-1662.300.00-4142
65.960.00-112026-12-1869.600.00-6060