Italia markets open in 6 hours 12 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.925,06 -535,02 (-1,39%) EUR/USD
1,0704 +0,0003 (+0,03%) Bitcoin EUR
60.439,25 -1.915,64 (-3,07%) CMC Crypto 200
1.394,65 -29,45 (-2,07%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 89 | 2024-05-17 | 101.35 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 360 | 2024-06-21 | 88.75 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 2 | 83 | 2024-07-19 | 101.73 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 16 | 50 | 2024-08-16 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 365 | 2024-09-20 | 102.45 | 0.00 | - | - | 0 |
| 1.28 | -0.42 | -24.71% | 1 | 160 | 2024-10-18 | - | - | - | - | - |
| 1.95 | 0.00 | - | 3 | 97 | 2024-11-15 | - | - | - | - | - |
| 2.73 | 0.00 | - | 3 | 369 | 2024-12-20 | 124.60 | 0.00 | - | 48 | 0 |
| 3.80 | +0.15 | +4.11% | 1 | 558 | 2025-01-17 | 98.15 | 0.00 | - | 4 | 0 |
| 7.50 | 0.00 | - | 13 | 139 | 2025-03-21 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 2,219 | 2025-06-20 | 118.65 | 0.00 | - | - | 0 |
| 16.28 | 0.00 | - | 10 | 185 | 2026-01-16 | 109.65 | 0.00 | - | 1 | 2 |
| 25.51 | 0.00 | - | 1 | 139 | 2026-06-18 | - | - | - | - | - |
| 30.00 | 0.00 | - | 2 | 16 | 2026-12-18 | 107.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.