Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.34 | 0.00 | - | 10 | 25 | 2024-06-21 | 161.52 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 3 | 16 | 2024-07-19 | - | - | - | - | - |
0.26 | 0.00 | - | 2 | 1 | 2024-08-16 | - | - | - | - | - |
0.18 | -0.15 | -45.45% | 2 | 3 | 2024-09-20 | - | - | - | - | - |
0.41 | -0.69 | -62.73% | 2 | 7 | 2024-10-18 | - | - | - | - | - |
1.33 | 0.00 | - | 1 | 18 | 2024-11-15 | - | - | - | - | - |
2.68 | 0.00 | - | 2 | 5 | 2024-12-20 | - | - | - | - | - |
1.47 | 0.00 | - | 2 | 49 | 2025-01-17 | - | - | - | - | - |
1.99 | -2.21 | -52.62% | 12 | 19 | 2025-03-21 | - | - | - | - | - |
7.90 | 0.00 | - | 1 | 3 | 2025-06-20 | - | - | - | - | - |
9.10 | -6.81 | -42.80% | 7 | 24 | 2026-01-16 | - | - | - | - | - |
19.25 | 0.00 | - | 9 | 10 | 2026-12-18 | - | - | - | - | - |