Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:15PM EDT. Mercato aperto.
Prezzo d'esercizio:95.00
Opzioni d'acquisto
7 ottobre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-10-07 | 0.01 | 0.00 | - | 8 | 225 |
| - | - | - | - | - | 2022-10-14 | 0.04 | 0.00 | - | 2 | 11 |
| 72.65 | 0.00 | - | - | 1 | 2022-10-21 | 0.03 | 0.00 | - | 42 | 164 |
| - | - | - | - | - | 2022-10-28 | 0.12 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2022-11-04 | 0.19 | 0.00 | - | 1 | 1 |
| 78.80 | 0.00 | - | 1 | 1 | 2022-11-18 | 0.29 | 0.00 | - | 6 | 139 |
| 93.60 | 0.00 | - | 1 | 2 | 2022-12-16 | 0.67 | +0.02 | +3.08% | 1 | 224 |
| 69.95 | 0.00 | - | 2 | 10 | 2023-01-20 | 1.05 | 0.00 | - | 31 | 302 |
| - | - | - | - | - | 2023-02-17 | 1.43 | 0.00 | - | 7 | 41 |
| 56.65 | 0.00 | - | 2 | 18 | 2023-03-17 | 2.10 | +0.22 | +11.70% | 2 | 119 |
| 61.85 | 0.00 | - | - | 3 | 2023-05-19 | 2.64 | 0.00 | - | 2 | 6 |
| 59.25 | 0.00 | - | 1 | 28 | 2023-06-16 | 3.20 | 0.00 | - | 3 | 430 |
| 98.50 | 0.00 | - | 2 | 87 | 2024-01-19 | 6.20 | 0.00 | - | 5 | 150 |
| - | - | - | - | - | 2025-01-17 | 9.69 | 0.00 | - | 15 | 57 |
© 2022 Yahoo. Tutti i diritti riservati.
