Italia markets open in 3 hours 45 minutes
Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.497,45 +20,58 (+0,07%) EUR/USD
1,0823 +0,0019 (+0,17%) Bitcoin EUR
24.974,43 -818,27 (-3,17%) CMC Crypto 200
589,59 -17,86 (-2,94%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230421C00100000 | 2023-03-22 2:13PM EDT | 2023-04-21 | 90.15 | 90.95 | 92.65 | 0.00 | - | - | 1 | 131.40% |
| CRM230519C00100000 | 2023-01-26 12:14PM EDT | 2023-05-19 | 61.30 | 62.75 | 64.35 | 0.00 | - | 3 | 38 | 0.00% |
| CRM230616C00100000 | 2023-03-02 12:24PM EDT | 2023-06-16 | 90.34 | 91.90 | 93.85 | 0.00 | - | 1 | 92 | 90.41% |
| CRM230818C00100000 | 2023-02-13 12:14PM EDT | 2023-08-18 | 74.35 | 82.65 | 83.75 | 0.00 | - | 3 | 21 | 0.00% |
| CRM230915C00100000 | 2023-03-20 10:16AM EDT | 2023-09-15 | 86.30 | 93.55 | 94.95 | 0.00 | - | 1 | 73 | 72.11% |
| CRM240119C00100000 | 2023-03-16 12:03PM EDT | 2024-01-19 | 92.50 | 95.35 | 98.00 | 0.00 | - | 1 | 747 | 65.13% |
| CRM240621C00100000 | 2023-03-08 2:28PM EDT | 2024-06-21 | 92.95 | 98.00 | 101.70 | 0.00 | - | 2 | 16 | 62.00% |
| CRM250117C00100000 | 2023-03-21 12:33PM EDT | 2025-01-17 | 98.00 | 101.50 | 105.10 | 0.00 | - | 2 | 129 | 58.54% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230331P00100000 | 2023-03-16 1:17PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 221.88% |
| CRM230406P00100000 | 2023-02-28 3:24PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.18 | 0.00 | - | - | 1 | 160.94% |
| CRM230421P00100000 | 2023-03-21 10:22AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 438 | 101.95% |
| CRM230519P00100000 | 2023-03-22 9:30AM EDT | 2023-05-19 | 0.05 | 0.02 | 0.04 | 0.00 | - | 10 | 2,147 | 62.11% |
| CRM230616P00100000 | 2023-03-23 2:48PM EDT | 2023-06-16 | 0.18 | 0.09 | 0.14 | 0.00 | - | 1 | 5,959 | 58.30% |
| CRM230818P00100000 | 2023-03-23 11:28AM EDT | 2023-08-18 | 0.37 | 0.32 | 0.37 | 0.00 | - | 21 | 324 | 50.93% |
| CRM230915P00100000 | 2023-03-15 11:47AM EDT | 2023-09-15 | 0.92 | 0.51 | 0.57 | 0.00 | - | - | 72 | 50.10% |
| CRM240119P00100000 | 2023-03-22 3:15PM EDT | 2024-01-19 | 1.54 | 1.40 | 1.69 | 0.00 | - | 9 | 4,946 | 47.64% |
| CRM240621P00100000 | 2023-03-27 3:29PM EDT | 2024-06-21 | 2.63 | 2.51 | 2.97 | -0.08 | -2.95% | 87 | 21 | 44.42% |
| CRM250117P00100000 | 2023-03-23 1:41PM EDT | 2025-01-17 | 4.45 | 4.00 | 4.25 | 0.00 | - | 1 | 226 | 40.59% |
© 2023 Yahoo. Tutti i diritti riservati.
