Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
133,30-0,62 (-0,47%)
Al 03:44PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM221216C001000002022-12-06 3:19PM EST2022-12-1633.0532.3033.20-8.45-20.36%1760.00%
CRM221230C001000002022-11-25 10:59AM EST2022-12-3054.5532.7033.550.00-414160.25%
CRM230120C001000002022-12-06 3:22PM EST2023-01-2033.8033.4533.85-11.00-24.55%1022451.95%
CRM230217C001000002022-12-01 11:11AM EST2023-02-1747.0034.5035.100.00-311152.69%
CRM230317C001000002022-12-06 2:53PM EST2023-03-1736.4336.0036.60-12.49-25.53%15615156.03%
CRM230519C001000002022-12-06 3:10PM EST2023-05-1938.9038.1038.60-10.80-21.73%3853.91%
CRM230616C001000002022-12-06 2:20PM EST2023-06-1639.7839.5039.95-0.59-1.46%33855.38%
CRM240119C001000002022-12-06 10:06AM EST2024-01-1945.0045.3546.50-2.00-4.26%150053.66%
CRM250117C001000002022-12-06 2:20PM EST2025-01-1754.3853.1555.00-0.62-1.13%125353.17%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM221209P001000002022-12-05 11:15AM EST2022-12-090.010.000.030.00-122103.13%
CRM221216P001000002022-12-06 2:22PM EST2022-12-160.040.020.05+0.02+100.00%142,45268.36%
CRM221223P001000002022-12-06 9:32AM EST2022-12-230.070.000.00+0.02+40.00%14625.00%
CRM221230P001000002022-12-05 3:35PM EST2022-12-300.190.060.260.00-143956.06%
CRM230106P001000002022-12-06 11:36AM EST2023-01-060.230.200.30+0.06+35.29%11253.47%
CRM230120P001000002022-12-06 12:27PM EST2023-01-200.520.500.59+0.02+4.00%621,44952.00%
CRM230217P001000002022-12-06 1:23PM EST2023-02-171.251.211.31+0.08+6.84%1,57622450.24%
CRM230317P001000002022-12-06 2:53PM EST2023-03-172.252.232.32+0.15+7.14%16272651.05%
CRM230519P001000002022-12-06 3:22PM EST2023-05-193.603.503.65+0.21+6.19%651,84247.39%
CRM230616P001000002022-12-06 1:42PM EST2023-06-164.424.304.50+0.15+3.51%3082,35947.56%
CRM240119P001000002022-12-06 10:11AM EST2024-01-198.007.557.85+0.35+4.58%91,46641.80%
CRM250117P001000002022-12-02 11:40AM EST2025-01-1710.2611.5512.550.00-97538.96%