Italia markets open in 5 hours 36 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
190,17-1,10 (-0,58%)
Alla chiusura: 04:00PM EDT
190,03 -0,14 (-0,07%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220812C001000002022-07-14 10:02AM EDT2022-08-1258.7588.5591.900.00--1213.28%
CRM220819C001000002022-06-01 9:49AM EDT2022-08-1983.8065.9066.850.00--60.00%
CRM220916C001000002022-08-04 10:44AM EDT2022-09-1688.3590.0591.250.00-228101.12%
CRM221021C001000002022-08-02 2:48PM EDT2022-10-2184.6089.9592.050.00-2510781.40%
CRM221118C001000002022-08-04 12:07PM EDT2022-11-1890.2790.7092.600.00-397178.15%
CRM221216C001000002022-07-19 11:33AM EDT2022-12-1675.0091.4593.100.00-4775.15%
CRM230120C001000002022-07-27 3:51PM EDT2023-01-2084.0092.1093.850.00-42171.74%
CRM230616C001000002022-06-22 10:19AM EDT2023-06-1675.4889.2090.800.00-11337.81%
CRM240119C001000002022-08-03 1:24PM EDT2024-01-19100.2599.25101.200.00-29560.54%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220819P001000002022-07-25 1:19PM EDT2022-08-190.050.000.030.00-1132121.88%
CRM220902P001000002022-08-05 10:50AM EDT2022-09-020.080.000.15+0.08-2096.88%
CRM220916P001000002022-07-28 11:54AM EDT2022-09-160.170.080.090.00-129379.30%
CRM221021P001000002022-08-05 2:22PM EDT2022-10-210.290.180.27-0.05-14.71%117865.72%
CRM221118P001000002022-08-04 12:07PM EDT2022-11-180.400.280.530.00-3928661.33%
CRM221216P001000002022-08-05 3:17PM EDT2022-12-160.650.610.80-0.25-27.78%11,24559.77%
CRM230120P001000002022-08-01 3:28PM EDT2023-01-201.200.971.190.00-262257.62%
CRM230217P001000002022-07-25 3:48PM EDT2023-02-172.021.102.140.00-172158.12%
CRM230616P001000002022-08-03 11:27AM EDT2023-06-162.502.342.680.00-551250.79%
CRM240119P001000002022-08-05 12:44PM EDT2024-01-194.634.304.90-0.19-3.94%29747.10%