Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:100.00
Opzioni d'acquisto
30 settembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.95 | 0.00 | - | 1 | 0 | 2022-09-30 | 0.09 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2022-10-07 | 0.04 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2022-10-14 | 0.06 | 0.00 | - | 5 | 0 |
| 48.50 | 0.00 | - | 15 | 0 | 2022-10-21 | 0.12 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2022-10-28 | 0.21 | 0.00 | - | 2 | 0 |
| 48.87 | 0.00 | - | 1 | 0 | 2022-11-18 | 0.63 | 0.00 | - | 9 | 0 |
| 48.75 | 0.00 | - | 7 | 0 | 2022-12-16 | 1.46 | 0.00 | - | 183 | 0 |
| 50.13 | 0.00 | - | 31 | 0 | 2023-01-20 | 2.21 | 0.00 | - | 3 | 0 |
| 52.83 | 0.00 | - | 2 | 0 | 2023-02-17 | 2.58 | 0.00 | - | 5 | 0 |
| 50.70 | 0.00 | - | 3 | 0 | 2023-03-17 | 3.20 | 0.00 | - | 8 | 0 |
| 56.70 | 0.00 | - | - | 0 | 2023-05-19 | 4.15 | 0.00 | - | 1 | 0 |
| 58.20 | 0.00 | - | 3 | 0 | 2023-06-16 | 4.80 | 0.00 | - | 7 | 0 |
| 60.00 | 0.00 | - | 3 | 0 | 2024-01-19 | 7.75 | 0.00 | - | 1 | 0 |
| 66.50 | 0.00 | - | 4 | 0 | 2025-01-17 | 10.46 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
