Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
46.15 | 0.00 | - | 2 | 1 | 2023-01-27 | 0.03 | 0.00 | - | 4 | 30 |
- | - | - | - | - | 2023-02-03 | 0.01 | 0.00 | - | 1 | 91 |
- | - | - | - | - | 2023-02-10 | 0.01 | 0.00 | - | 1 | 21 |
61.00 | 0.00 | - | 1 | 132 | 2023-02-17 | 0.01 | 0.00 | - | 2 | 1,823 |
48.30 | 0.00 | - | - | 1 | 2023-02-24 | 0.13 | 0.00 | - | - | 13 |
- | - | - | - | - | 2023-03-03 | 0.09 | 0.00 | - | 2 | 3 |
54.00 | 0.00 | - | 1 | 317 | 2023-03-17 | 0.09 | -0.01 | -10.00% | 20 | 1,780 |
61.30 | 0.00 | - | 3 | 38 | 2023-05-19 | 0.44 | 0.00 | - | 24 | 2,067 |
58.92 | 0.00 | - | 11 | 46 | 2023-06-16 | 0.69 | -0.09 | -11.54% | 3 | 4,610 |
61.45 | 0.00 | - | 4 | 21 | 2023-08-18 | 1.30 | 0.00 | - | 15 | 263 |
64.70 | 0.00 | - | 2 | 577 | 2024-01-19 | 2.57 | 0.00 | - | 29 | 5,439 |
79.25 | +2.75 | +3.59% | 2 | 122 | 2025-01-17 | 5.50 | 0.00 | - | 43 | 352 |