Italia markets close in 4 hours 57 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
146,81-3,36 (-2,24%)
Alla chiusura: 04:00PM EDT
148,20 +1,39 (+0,95%)
Preborsa: 06:09AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquisto
30 settembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
46.950.00-102022-09-300.090.00-30
-----2022-10-070.040.00-100
-----2022-10-140.060.00-50
48.500.00-1502022-10-210.120.00-130
-----2022-10-280.210.00-20
48.870.00-102022-11-180.630.00-90
48.750.00-702022-12-161.460.00-1830
50.130.00-3102023-01-202.210.00-30
52.830.00-202023-02-172.580.00-50
50.700.00-302023-03-173.200.00-80
56.700.00--02023-05-194.150.00-10
58.200.00-302023-06-164.800.00-70
60.000.00-302024-01-197.750.00-10
66.500.00-402025-01-1710.460.00-10