Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2023-01-27 | 0.01 | 0.00 | - | 1 | 107 |
- | - | - | - | - | 2023-02-03 | 0.01 | 0.00 | - | 16 | 30 |
- | - | - | - | - | 2023-02-10 | 0.08 | 0.00 | - | 1 | 9 |
42.55 | 0.00 | - | 2 | 33 | 2023-02-17 | 0.02 | 0.00 | - | 52 | 724 |
43.80 | 0.00 | - | - | 4 | 2023-02-24 | 0.06 | 0.00 | - | 1 | 41 |
44.62 | 0.00 | - | 1 | 43 | 2023-03-17 | 0.14 | 0.00 | - | 27 | 4,673 |
- | - | - | - | - | 2023-04-21 | 0.33 | -0.01 | -2.94% | 1 | 31 |
44.55 | 0.00 | - | 1 | 19 | 2023-05-19 | 0.50 | -0.08 | -13.79% | 1 | 1,839 |
55.18 | 0.00 | - | 11 | 41 | 2023-06-16 | 1.07 | 0.00 | - | 6 | 2,565 |
47.35 | 0.00 | - | 1 | 2 | 2023-08-18 | 2.04 | 0.00 | - | 10 | 194 |
58.74 | 0.00 | - | 1 | 180 | 2024-01-19 | 3.91 | 0.00 | - | 4 | 1,054 |
61.20 | 0.00 | - | 1 | 6 | 2025-01-17 | 8.70 | 0.00 | - | 2 | 118 |