Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquisto
7 ottobre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-10-07 | 0.01 | 0.00 | - | 1 | 562 |
| - | - | - | - | - | 2022-10-14 | 0.01 | 0.00 | - | 3 | 38 |
| 40.85 | 0.00 | - | 3 | 9 | 2022-10-21 | 0.09 | +0.04 | +80.00% | 1 | 2,636 |
| - | - | - | - | - | 2022-10-28 | 0.14 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2022-11-04 | 0.32 | +0.07 | +28.00% | 2 | 2 |
| 42.85 | +0.05 | +0.12% | 12 | 7 | 2022-11-18 | 0.58 | +0.09 | +18.37% | 1 | 455 |
| 38.10 | 0.00 | - | 3 | 19 | 2022-12-16 | 1.70 | +0.32 | +23.19% | 4 | 661 |
| 44.40 | 0.00 | - | 7 | 710 | 2023-01-20 | 2.52 | +0.37 | +17.21% | 22 | 3,368 |
| 55.65 | 0.00 | - | 3 | 8 | 2023-02-17 | 3.10 | +0.34 | +12.32% | 900 | 177 |
| 49.65 | 0.00 | - | 3 | 7 | 2023-03-17 | 3.95 | +0.45 | +12.86% | 2 | 3,829 |
| - | - | - | - | - | 2023-05-19 | 4.45 | 0.00 | - | 1 | 86 |
| 60.25 | 0.00 | - | 6 | 18 | 2023-06-16 | 5.30 | 0.00 | - | 2 | 256 |
| 52.56 | 0.00 | - | 1 | 153 | 2024-01-19 | 8.45 | 0.00 | - | 1 | 347 |
| 68.85 | 0.00 | - | 1 | 0 | 2025-01-17 | 12.01 | 0.00 | - | 4 | 4 |
© 2022 Yahoo. Tutti i diritti riservati.
