Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
150,27-5,19 (-3,34%)
Alla chiusura: 03:59PM EDT
150,29 +0,02 (+0,01%)
Dopo ore: 04:08PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquisto
7 ottobre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2022-10-070.010.00-1562
-----2022-10-140.010.00-338
40.850.00-392022-10-210.09+0.04+80.00%12,636
-----2022-10-280.140.00-121
-----2022-11-040.32+0.07+28.00%22
42.85+0.05+0.12%1272022-11-180.58+0.09+18.37%1455
38.100.00-3192022-12-161.70+0.32+23.19%4661
44.400.00-77102023-01-202.52+0.37+17.21%223,368
55.650.00-382023-02-173.10+0.34+12.32%900177
49.650.00-372023-03-173.95+0.45+12.86%23,829
-----2023-05-194.450.00-186
60.250.00-6182023-06-165.300.00-2256
52.560.00-11532024-01-198.450.00-1347
68.850.00-102025-01-1712.010.00-44