Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.237,53 +132,28 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,20 -0,76 (-1,09%) Bitcoin EUR
25.547,22 -25,24 (-0,10%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230331C00115000 | 2023-02-10 12:58PM EDT | 2023-03-31 | 52.22 | 57.05 | 59.35 | 0.00 | - | - | 0 | 0.00% |
| CRM230421C00115000 | 2023-03-02 2:59PM EDT | 2023-04-21 | 73.35 | 74.65 | 76.25 | 0.00 | - | 2 | 3 | 95.61% |
| CRM230519C00115000 | 2023-01-27 4:31PM EDT | 2023-05-19 | 53.40 | 49.05 | 49.95 | 0.00 | - | 1 | 36 | 0.00% |
| CRM230616C00115000 | 2023-03-08 1:58PM EDT | 2023-06-16 | 70.82 | 75.90 | 77.40 | 0.00 | - | 2 | 145 | 71.88% |
| CRM230818C00115000 | 2023-03-10 4:40PM EDT | 2023-08-18 | 61.55 | 77.20 | 79.15 | 0.00 | - | 1 | 5 | 64.42% |
| CRM230915C00115000 | 2023-03-15 2:50PM EDT | 2023-09-15 | 71.50 | 78.00 | 79.75 | 0.00 | - | - | 3 | 62.60% |
| CRM240119C00115000 | 2023-03-16 11:27AM EDT | 2024-01-19 | 78.90 | 80.65 | 83.05 | 0.00 | - | 4 | 883 | 57.66% |
| CRM240621C00115000 | 2023-03-21 12:36PM EDT | 2024-06-21 | 83.10 | 84.00 | 87.15 | 0.00 | - | 2 | 3 | 55.57% |
| CRM250117C00115000 | 2023-03-21 12:37PM EDT | 2025-01-17 | 87.65 | 88.00 | 91.35 | 0.00 | - | 2 | 109 | 53.18% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230331P00115000 | 2023-03-24 9:50AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 43 | 131.25% |
| CRM230406P00115000 | 2023-03-10 3:36PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 6 | 114.06% |
| CRM230421P00115000 | 2023-03-23 10:43AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 607 | 70.70% |
| CRM230519P00115000 | 2023-03-24 3:58PM EDT | 2023-05-19 | 0.10 | 0.08 | 0.11 | +0.01 | +11.11% | 4 | 646 | 54.79% |
| CRM230616P00115000 | 2023-03-22 3:59PM EDT | 2023-06-16 | 0.42 | 0.32 | 0.38 | 0.00 | - | 2 | 1,019 | 53.61% |
| CRM230818P00115000 | 2023-03-22 1:35PM EDT | 2023-08-18 | 0.88 | 0.85 | 0.92 | 0.00 | - | 4 | 416 | 48.15% |
| CRM230915P00115000 | 2023-03-22 10:52AM EDT | 2023-09-15 | 1.26 | 1.23 | 1.34 | 0.00 | - | 4 | 5 | 47.75% |
| CRM240119P00115000 | 2023-03-23 2:05PM EDT | 2024-01-19 | 2.82 | 2.72 | 2.92 | 0.00 | - | 1 | 2,469 | 44.15% |
| CRM240621P00115000 | 2023-03-16 12:16PM EDT | 2024-06-21 | 4.80 | 4.40 | 4.95 | 0.00 | - | 2 | 31 | 42.07% |
| CRM250117P00115000 | 2023-03-24 3:11PM EDT | 2025-01-17 | 6.70 | 6.45 | 6.75 | -0.70 | -9.46% | 1 | 137 | 38.70% |
© 2023 Yahoo. Tutti i diritti riservati.
