Italia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
131,11+0,98 (+0,75%)
Alla chiusura: 04:00PM EST
130,73 -0,38 (-0,29%)
Dopo ore: 07:58PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM221216C001150002022-12-09 3:04PM EST2022-12-1617.2316.1016.65+1.48+9.40%3060.74%
CRM221223C001150002022-12-05 2:18PM EST2022-12-2319.7516.5017.150.00-5654.98%
CRM230120C001150002022-12-09 12:25PM EST2023-01-2020.1518.5018.90+3.95+24.38%592351.37%
CRM230217C001150002022-12-09 10:40AM EST2023-02-1720.7520.2520.70-1.66-7.41%22650.33%
CRM230317C001150002022-12-09 2:05PM EST2023-03-1723.4322.5522.95+0.43+1.87%249451.94%
CRM230519C001150002022-12-07 3:02PM EST2023-05-1925.8425.3026.000.00-71750.43%
CRM230616C001150002022-12-07 12:26PM EST2023-06-1627.1026.8527.550.00-313251.34%
CRM240119C001150002022-12-08 9:50AM EST2024-01-1932.8034.3035.100.00-463950.58%
CRM250117C001150002022-12-08 10:15AM EST2025-01-1743.5042.5044.650.00-11150.13%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM221216P001150002022-12-09 3:59PM EST2022-12-160.170.170.20-0.15-46.87%18693056.45%
CRM221223P001150002022-12-09 3:49PM EST2022-12-230.460.470.54-0.20-30.30%2412350.05%
CRM221230P001150002022-12-09 3:10PM EST2022-12-300.710.770.84-0.30-29.70%8249247.07%
CRM230106P001150002022-12-09 3:59PM EST2023-01-061.161.071.26-0.24-17.14%1317346.36%
CRM230120P001150002022-12-09 3:58PM EST2023-01-201.971.972.07-0.38-16.17%426045.39%
CRM230217P001150002022-12-09 3:49PM EST2023-02-173.303.303.45-0.43-11.53%11,4071,72043.80%
CRM230317P001150002022-12-09 2:39PM EST2023-03-174.835.005.20-0.67-12.18%151,38745.40%
CRM230519P001150002022-12-09 1:05PM EST2023-05-196.756.957.15-0.75-10.00%2070242.31%
CRM230616P001150002022-12-09 10:30AM EST2023-06-168.428.158.35-0.13-1.52%1158042.85%
CRM240119P001150002022-12-09 10:41AM EST2024-01-1912.5012.3012.65-0.25-1.96%11,23838.30%
CRM250117P001150002022-12-09 1:42PM EST2025-01-1717.0016.5517.80-0.45-2.58%12535.57%