Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
182,00-3,92 (-2,11%)
Al 12:59PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220819C001150002022-05-09 2:14PM EDT2022-08-1952.0073.6076.500.00-13138.00%
CRM220916C001150002022-06-02 1:02PM EDT2022-09-1673.0667.6568.300.00--160.74%
CRM230120C001150002022-06-01 10:14AM EDT2023-01-2071.3071.1571.750.00-290456.81%
CRM230616C001150002022-06-27 10:46AM EDT2023-06-1675.7574.6575.75-2.05-2.63%28654.20%
CRM240119C001150002022-06-24 1:27PM EDT2024-01-1981.6379.2580.550.00-3312451.90%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220701P001150002022-06-16 2:17PM EDT2022-07-010.130.000.030.00-13137.50%
CRM220708P001150002022-06-22 3:42PM EDT2022-07-080.060.000.130.00--0103.52%
CRM220715P001150002022-06-27 12:04PM EDT2022-07-150.040.030.04-0.15-78.95%327976.95%
CRM220722P001150002022-06-08 3:38PM EDT2022-07-220.190.030.200.00--275.59%
CRM220819P001150002022-06-24 3:50PM EDT2022-08-190.300.280.310.00-1026860.16%
CRM220916P001150002022-06-27 10:00AM EDT2022-09-161.010.750.90-0.39-27.86%220558.72%
CRM221021P001150002022-06-24 3:27PM EDT2022-10-211.331.341.400.00-210754.83%
CRM221118P001150002022-06-27 10:53AM EDT2022-11-181.771.751.81-0.02-1.12%51,02752.44%
CRM221216P001150002022-06-24 12:10PM EDT2022-12-162.352.342.440.00-44351.82%
CRM230120P001150002022-06-22 2:47PM EDT2023-01-203.852.802.890.00-21,38749.82%
CRM230616P001150002022-06-24 11:47AM EDT2023-06-164.954.855.200.00-13445.83%
CRM240119P001150002022-06-24 10:47AM EDT2024-01-197.287.257.450.00-246741.15%