Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
180,99-4,93 (-2,65%)
Al 02:04PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:120.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220715C001200002022-06-24 10:08AM EDT2022-07-1561.8961.1561.750.00-1299.41%
CRM220819C001200002022-06-27 9:49AM EDT2022-08-1962.2561.8562.30-3.55-5.40%1469.97%
CRM220916C001200002022-06-13 2:24PM EDT2022-09-1650.4262.6063.300.00-11665.45%
CRM221021C001200002022-05-05 3:47PM EDT2022-10-2156.5567.4569.100.00-141583.53%
CRM221118C001200002022-05-12 2:48PM EDT2022-11-1846.4062.0563.550.00-101052.92%
CRM221216C001200002022-06-01 1:34PM EDT2022-12-1662.0065.7066.250.00-210059.70%
CRM230120C001200002022-06-23 1:31PM EDT2023-01-2057.3666.6067.250.00-139157.95%
CRM230616C001200002022-06-24 9:58AM EDT2023-06-1670.2570.3571.650.00-412154.70%
CRM240119C001200002022-06-24 9:58AM EDT2024-01-1975.2075.2576.800.00-221552.16%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220701P001200002022-06-24 2:22PM EDT2022-07-010.010.000.010.00-100125112.50%
CRM220708P001200002022-06-15 9:30AM EDT2022-07-080.400.000.050.00-3684.38%
CRM220715P001200002022-06-27 10:10AM EDT2022-07-150.050.040.05-0.03-37.50%2085471.48%
CRM220722P001200002022-06-15 10:18AM EDT2022-07-220.590.100.220.00--171.78%
CRM220729P001200002022-06-24 3:29PM EDT2022-07-290.200.020.320.00-1064.26%
CRM220819P001200002022-06-24 3:50PM EDT2022-08-190.370.310.430.00-3135556.74%
CRM220916P001200002022-06-24 3:40PM EDT2022-09-161.040.981.130.00-440756.42%
CRM221021P001200002022-06-27 1:32PM EDT2022-10-211.711.701.76-0.06-3.39%131953.08%
CRM221118P001200002022-06-27 1:20PM EDT2022-11-182.182.192.27-0.02-0.91%71,00550.95%
CRM221216P001200002022-06-27 1:38PM EDT2022-12-162.912.882.98-0.59-16.86%311350.39%
CRM230120P001200002022-06-24 3:54PM EDT2023-01-203.203.353.500.00-2241,48348.49%
CRM230616P001200002022-06-17 11:29AM EDT2023-06-168.355.656.000.00-37944.55%
CRM240119P001200002022-06-24 10:09AM EDT2024-01-198.438.258.500.00-16240.22%