Italia markets closed
FTSE MIB
33.913,54 +32,04 (+0,09%) Dow Jones
37.956,82 +181,44 (+0,48%) Nasdaq
15.439,56 -161,93 (-1,04%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,95 +0,22 (+0,27%) Bitcoin EUR
60.554,38 +813,28 (+1,36%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:46AM EDT. Mercato aperto.
Prezzo d'esercizio:120.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419C00120000 | 2023-10-23 3:28PM EDT | 2024-04-19 | 86.65 | 105.75 | 107.70 | 0.00 | - | - | 2 | 0.00% |
| CRM240621C00120000 | 2023-11-20 11:30AM EDT | 2024-06-21 | 108.86 | 146.35 | 148.90 | 0.00 | - | 1 | 22 | 0.00% |
| CRM240920C00120000 | 2024-02-26 11:28AM EDT | 2024-09-20 | 183.09 | 180.30 | 183.65 | 0.00 | - | 1 | 1 | 187.88% |
| CRM250117C00120000 | 2024-03-21 10:15AM EDT | 2025-01-17 | 195.00 | 154.20 | 158.50 | 0.00 | - | 1 | 282 | 70.37% |
| CRM250620C00120000 | 2023-12-04 1:35PM EDT | 2025-06-20 | 143.15 | 140.30 | 143.30 | 0.00 | - | 2 | 0 | 0.00% |
| CRM260116C00120000 | 2024-01-24 11:39AM EDT | 2026-01-16 | 172.26 | 184.00 | 189.00 | 0.00 | - | 1 | 2 | 99.75% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419P00120000 | 2023-11-30 3:19PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.19 | 0.00 | - | 5 | 14 | 610.94% |
| CRM240517P00120000 | 2024-01-05 11:39AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.23 | 0.00 | - | 2 | 5 | 115.82% |
| CRM240621P00120000 | 2024-03-08 10:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.23 | 0.00 | - | 10 | 289 | 77.93% |
| CRM240920P00120000 | 2024-02-26 4:32PM EDT | 2024-09-20 | 0.24 | 0.03 | 0.00 | 0.00 | - | 4 | 8 | 25.00% |
| CRM250117P00120000 | 2024-04-18 12:41PM EDT | 2025-01-17 | 0.60 | 0.28 | 1.70 | 0.00 | - | 1 | 626 | 51.07% |
| CRM250620P00120000 | 2023-08-23 2:19PM EDT | 2025-06-20 | 5.45 | 4.20 | 4.45 | 0.00 | - | 5 | 5 | 55.93% |
| CRM260116P00120000 | 2024-04-16 10:15AM EDT | 2026-01-16 | 2.28 | 2.00 | 2.58 | 0.00 | - | 3 | 187 | 40.46% |
© 2024 Yahoo. Tutti i diritti riservati.