Italia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
131,11+0,98 (+0,75%)
Alla chiusura: 04:00PM EST
130,73 -0,38 (-0,29%)
Dopo ore: 07:58PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:120.00
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM221216C001200002022-12-09 3:38PM EST2022-12-1612.2011.5511.90+0.70+6.09%7056.01%
CRM221223C001200002022-12-08 9:43AM EST2022-12-2310.3112.2512.900.00-12853.61%
CRM221230C001200002022-12-09 2:26PM EST2022-12-3013.7312.8013.10+1.73+14.42%3949.76%
CRM230106C001200002022-12-09 11:21AM EST2023-01-0614.0513.3013.75+0.99+7.58%13549.07%
CRM230120C001200002022-12-09 2:31PM EST2023-01-2015.5014.7015.05+1.35+9.54%50049.19%
CRM230217C001200002022-12-08 2:18PM EST2023-02-1716.4216.6517.100.00-43448.60%
CRM230317C001200002022-12-09 1:14PM EST2023-03-1719.9018.9519.35+0.90+4.74%221750.45%
CRM230519C001200002022-12-08 1:01PM EST2023-05-1921.9522.0022.650.00-42849.86%
CRM230616C001200002022-12-09 1:07PM EST2023-06-1624.7523.6024.35+1.44+6.18%619750.97%
CRM240119C001200002022-12-09 2:31PM EST2024-01-1932.5531.4532.10+1.68+5.44%552350.14%
CRM250117C001200002022-12-08 3:10PM EST2025-01-1741.2040.6041.90+0.85+2.11%12650.73%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM221216P001200002022-12-09 3:58PM EST2022-12-160.540.500.56-0.22-28.95%3875,61153.61%
CRM221223P001200002022-12-09 3:46PM EST2022-12-231.001.011.08-0.36-26.47%67047.75%
CRM221230P001200002022-12-09 3:59PM EST2022-12-301.501.451.67-0.32-17.58%22953146.17%
CRM230106P001200002022-12-09 3:57PM EST2023-01-061.951.862.10-0.37-15.95%5736144.14%
CRM230120P001200002022-12-09 3:52PM EST2023-01-203.053.003.10-0.45-12.86%4855,59143.38%
CRM230217P001200002022-12-09 3:48PM EST2023-02-174.504.554.70-0.63-12.28%5655,07342.07%
CRM230317P001200002022-12-09 1:07PM EST2023-03-176.196.456.65-0.99-13.79%141,07343.86%
CRM230519P001200002022-12-09 1:00PM EST2023-05-198.258.558.75-1.00-10.81%291,26941.01%
CRM230616P001200002022-12-09 1:37PM EST2023-06-169.499.7510.05-0.81-7.86%241,45441.68%
CRM240119P001200002022-12-09 12:11PM EST2024-01-1913.7014.2015.05-0.93-6.36%2152138.38%
CRM250117P001200002022-12-09 3:46PM EST2025-01-1719.2518.8019.70-0.92-4.56%204634.57%