Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper16 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221216C00120000 | 2022-12-09 3:38PM EST | 2022-12-16 | 12.20 | 11.55 | 11.90 | +0.70 | +6.09% | 7 | 0 | 56.01% |
| CRM221223C00120000 | 2022-12-08 9:43AM EST | 2022-12-23 | 10.31 | 12.25 | 12.90 | 0.00 | - | 1 | 28 | 53.61% |
| CRM221230C00120000 | 2022-12-09 2:26PM EST | 2022-12-30 | 13.73 | 12.80 | 13.10 | +1.73 | +14.42% | 3 | 9 | 49.76% |
| CRM230106C00120000 | 2022-12-09 11:21AM EST | 2023-01-06 | 14.05 | 13.30 | 13.75 | +0.99 | +7.58% | 1 | 35 | 49.07% |
| CRM230120C00120000 | 2022-12-09 2:31PM EST | 2023-01-20 | 15.50 | 14.70 | 15.05 | +1.35 | +9.54% | 50 | 0 | 49.19% |
| CRM230217C00120000 | 2022-12-08 2:18PM EST | 2023-02-17 | 16.42 | 16.65 | 17.10 | 0.00 | - | 4 | 34 | 48.60% |
| CRM230317C00120000 | 2022-12-09 1:14PM EST | 2023-03-17 | 19.90 | 18.95 | 19.35 | +0.90 | +4.74% | 2 | 217 | 50.45% |
| CRM230519C00120000 | 2022-12-08 1:01PM EST | 2023-05-19 | 21.95 | 22.00 | 22.65 | 0.00 | - | 4 | 28 | 49.86% |
| CRM230616C00120000 | 2022-12-09 1:07PM EST | 2023-06-16 | 24.75 | 23.60 | 24.35 | +1.44 | +6.18% | 6 | 197 | 50.97% |
| CRM240119C00120000 | 2022-12-09 2:31PM EST | 2024-01-19 | 32.55 | 31.45 | 32.10 | +1.68 | +5.44% | 5 | 523 | 50.14% |
| CRM250117C00120000 | 2022-12-08 3:10PM EST | 2025-01-17 | 41.20 | 40.60 | 41.90 | +0.85 | +2.11% | 1 | 26 | 50.73% |
Opzioni Putper16 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221216P00120000 | 2022-12-09 3:58PM EST | 2022-12-16 | 0.54 | 0.50 | 0.56 | -0.22 | -28.95% | 387 | 5,611 | 53.61% |
| CRM221223P00120000 | 2022-12-09 3:46PM EST | 2022-12-23 | 1.00 | 1.01 | 1.08 | -0.36 | -26.47% | 67 | 0 | 47.75% |
| CRM221230P00120000 | 2022-12-09 3:59PM EST | 2022-12-30 | 1.50 | 1.45 | 1.67 | -0.32 | -17.58% | 229 | 531 | 46.17% |
| CRM230106P00120000 | 2022-12-09 3:57PM EST | 2023-01-06 | 1.95 | 1.86 | 2.10 | -0.37 | -15.95% | 57 | 361 | 44.14% |
| CRM230120P00120000 | 2022-12-09 3:52PM EST | 2023-01-20 | 3.05 | 3.00 | 3.10 | -0.45 | -12.86% | 485 | 5,591 | 43.38% |
| CRM230217P00120000 | 2022-12-09 3:48PM EST | 2023-02-17 | 4.50 | 4.55 | 4.70 | -0.63 | -12.28% | 565 | 5,073 | 42.07% |
| CRM230317P00120000 | 2022-12-09 1:07PM EST | 2023-03-17 | 6.19 | 6.45 | 6.65 | -0.99 | -13.79% | 14 | 1,073 | 43.86% |
| CRM230519P00120000 | 2022-12-09 1:00PM EST | 2023-05-19 | 8.25 | 8.55 | 8.75 | -1.00 | -10.81% | 29 | 1,269 | 41.01% |
| CRM230616P00120000 | 2022-12-09 1:37PM EST | 2023-06-16 | 9.49 | 9.75 | 10.05 | -0.81 | -7.86% | 24 | 1,454 | 41.68% |
| CRM240119P00120000 | 2022-12-09 12:11PM EST | 2024-01-19 | 13.70 | 14.20 | 15.05 | -0.93 | -6.36% | 21 | 521 | 38.38% |
| CRM250117P00120000 | 2022-12-09 3:46PM EST | 2025-01-17 | 19.25 | 18.80 | 19.70 | -0.92 | -4.56% | 20 | 46 | 34.57% |
© 2022 Yahoo. Tutti i diritti riservati.
