Italia markets closed
Dow Jones
31.425,04 -75,64 (-0,24%) Nasdaq
11.528,03 -79,59 (-0,69%) Nikkei 225
26.871,27 +379,30 (+1,43%) EUR/USD
1,0594 +0,0036 (+0,34%) BTC-EUR
19.567,20 -648,60 (-3,21%) CMC Crypto 200
451,47 -10,33 (-2,24%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:04PM EDT. Mercato aperto.
Prezzo d'esercizio:120.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220715C00120000 | 2022-06-24 10:08AM EDT | 2022-07-15 | 61.89 | 61.15 | 61.75 | 0.00 | - | 1 | 2 | 99.41% |
| CRM220819C00120000 | 2022-06-27 9:49AM EDT | 2022-08-19 | 62.25 | 61.85 | 62.30 | -3.55 | -5.40% | 1 | 4 | 69.97% |
| CRM220916C00120000 | 2022-06-13 2:24PM EDT | 2022-09-16 | 50.42 | 62.60 | 63.30 | 0.00 | - | 1 | 16 | 65.45% |
| CRM221021C00120000 | 2022-05-05 3:47PM EDT | 2022-10-21 | 56.55 | 67.45 | 69.10 | 0.00 | - | 14 | 15 | 83.53% |
| CRM221118C00120000 | 2022-05-12 2:48PM EDT | 2022-11-18 | 46.40 | 62.05 | 63.55 | 0.00 | - | 10 | 10 | 52.92% |
| CRM221216C00120000 | 2022-06-01 1:34PM EDT | 2022-12-16 | 62.00 | 65.70 | 66.25 | 0.00 | - | 2 | 100 | 59.70% |
| CRM230120C00120000 | 2022-06-23 1:31PM EDT | 2023-01-20 | 57.36 | 66.60 | 67.25 | 0.00 | - | 1 | 391 | 57.95% |
| CRM230616C00120000 | 2022-06-24 9:58AM EDT | 2023-06-16 | 70.25 | 70.35 | 71.65 | 0.00 | - | 4 | 121 | 54.70% |
| CRM240119C00120000 | 2022-06-24 9:58AM EDT | 2024-01-19 | 75.20 | 75.25 | 76.80 | 0.00 | - | 2 | 215 | 52.16% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220701P00120000 | 2022-06-24 2:22PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 125 | 112.50% |
| CRM220708P00120000 | 2022-06-15 9:30AM EDT | 2022-07-08 | 0.40 | 0.00 | 0.05 | 0.00 | - | 3 | 6 | 84.38% |
| CRM220715P00120000 | 2022-06-27 10:10AM EDT | 2022-07-15 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 20 | 854 | 71.48% |
| CRM220722P00120000 | 2022-06-15 10:18AM EDT | 2022-07-22 | 0.59 | 0.10 | 0.22 | 0.00 | - | - | 1 | 71.78% |
| CRM220729P00120000 | 2022-06-24 3:29PM EDT | 2022-07-29 | 0.20 | 0.02 | 0.32 | 0.00 | - | 1 | 0 | 64.26% |
| CRM220819P00120000 | 2022-06-24 3:50PM EDT | 2022-08-19 | 0.37 | 0.31 | 0.43 | 0.00 | - | 31 | 355 | 56.74% |
| CRM220916P00120000 | 2022-06-24 3:40PM EDT | 2022-09-16 | 1.04 | 0.98 | 1.13 | 0.00 | - | 4 | 407 | 56.42% |
| CRM221021P00120000 | 2022-06-27 1:32PM EDT | 2022-10-21 | 1.71 | 1.70 | 1.76 | -0.06 | -3.39% | 1 | 319 | 53.08% |
| CRM221118P00120000 | 2022-06-27 1:20PM EDT | 2022-11-18 | 2.18 | 2.19 | 2.27 | -0.02 | -0.91% | 7 | 1,005 | 50.95% |
| CRM221216P00120000 | 2022-06-27 1:38PM EDT | 2022-12-16 | 2.91 | 2.88 | 2.98 | -0.59 | -16.86% | 3 | 113 | 50.39% |
| CRM230120P00120000 | 2022-06-24 3:54PM EDT | 2023-01-20 | 3.20 | 3.35 | 3.50 | 0.00 | - | 224 | 1,483 | 48.49% |
| CRM230616P00120000 | 2022-06-17 11:29AM EDT | 2023-06-16 | 8.35 | 5.65 | 6.00 | 0.00 | - | 3 | 79 | 44.55% |
| CRM240119P00120000 | 2022-06-24 10:09AM EDT | 2024-01-19 | 8.43 | 8.25 | 8.50 | 0.00 | - | 1 | 62 | 40.22% |
© 2022 Yahoo. Tutti i diritti riservati.
