Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-01 | 0.01 | 0.00 | - | 100 | 125 |
| - | - | - | - | - | 2022-07-08 | 0.40 | 0.00 | - | 3 | 6 |
| 61.89 | 0.00 | - | 1 | 2 | 2022-07-15 | 0.10 | -0.08 | -44.44% | 3 | 850 |
| - | - | - | - | - | 2022-07-22 | 0.19 | -0.07 | -26.92% | 3 | 5 |
| - | - | - | - | - | 2022-07-29 | 0.44 | 0.00 | - | 6 | 3 |
| 62.25 | 0.00 | - | 1 | 4 | 2022-08-19 | 0.84 | -0.12 | -12.50% | 11 | 375 |
| 50.42 | 0.00 | - | 1 | 16 | 2022-09-16 | 1.95 | -0.19 | -8.88% | 16 | 414 |
| 56.55 | 0.00 | - | 14 | 15 | 2022-10-21 | 2.86 | -0.08 | -2.72% | 1 | 412 |
| 50.50 | 0.00 | - | 3 | 10 | 2022-11-18 | 3.65 | 0.00 | - | 18 | 1,004 |
| 62.00 | 0.00 | - | 2 | 100 | 2022-12-16 | 4.30 | +1.35 | +45.76% | 11 | 113 |
| 57.36 | 0.00 | - | 1 | 391 | 2023-01-20 | 5.15 | +1.05 | +25.61% | 50 | 1,484 |
| - | - | - | - | - | 2023-02-17 | 3.80 | 0.00 | - | - | 1 |
| 65.90 | 0.00 | - | 2 | 121 | 2023-06-16 | 7.85 | +1.10 | +16.30% | 1 | 79 |
| 60.40 | 0.00 | - | 1 | 214 | 2024-01-19 | 10.51 | -0.29 | -2.69% | 6 | 203 |
© 2022 Yahoo. Tutti i diritti riservati.
