Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EST
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.90 | +8.90 | +35.60% | 1 | 6 | 2022-12-02 | 0.07 | -0.03 | -30.00% | 19 | 215 |
| - | - | - | - | - | 2022-12-09 | 0.26 | -0.09 | -25.71% | 5 | 61 |
| 33.20 | 0.00 | - | 1 | 168 | 2022-12-16 | 0.49 | -0.08 | -14.04% | 57 | 4,843 |
| 28.90 | 0.00 | - | 1 | 1 | 2022-12-23 | 0.73 | -0.67 | -47.86% | 5 | 89 |
| 45.42 | 0.00 | - | 1 | 1 | 2022-12-30 | 0.90 | -0.57 | -38.78% | 32 | 14 |
| 30.70 | 0.00 | - | 2 | 395 | 2023-01-20 | 1.56 | -0.15 | -8.77% | 36 | 3,401 |
| 25.59 | 0.00 | - | 1 | 25 | 2023-02-17 | 2.47 | -0.23 | -8.52% | 1 | 398 |
| 31.95 | 0.00 | - | 2 | 180 | 2023-03-17 | 3.67 | -0.48 | -11.57% | 8 | 753 |
| 38.60 | 0.00 | - | 2 | 19 | 2023-05-19 | 5.40 | -0.20 | -3.57% | 1 | 859 |
| 44.75 | 0.00 | - | 6 | 179 | 2023-06-16 | 6.20 | -0.35 | -5.34% | 5 | 587 |
| 49.60 | 0.00 | - | 1 | 508 | 2024-01-19 | 10.50 | -0.70 | -6.25% | 4 | 317 |
| 69.40 | 0.00 | - | 2 | 17 | 2025-01-17 | 16.25 | 0.00 | - | 2 | 27 |
© 2022 Yahoo. Tutti i diritti riservati.
