Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
43.27 | +0.19 | +0.44% | 1 | 1 | 2022-07-01 | 0.01 | 0.00 | - | 20 | 247 |
- | - | - | - | - | 2022-07-08 | 0.06 | -0.46 | -88.46% | 12 | 64 |
46.30 | 0.00 | - | 4 | 12 | 2022-07-15 | 0.13 | -0.06 | -31.58% | 1 | 409 |
- | - | - | - | - | 2022-07-22 | 0.37 | -0.02 | -5.13% | 1 | 2 |
- | - | - | - | - | 2022-07-29 | 0.36 | 0.00 | - | 3 | 18 |
39.45 | 0.00 | - | 1 | 7 | 2022-08-19 | 1.05 | -0.39 | -27.08% | 862 | 1,773 |
44.20 | 0.00 | - | 1 | 5 | 2022-09-16 | 2.37 | -0.39 | -14.13% | 76 | 662 |
48.40 | 0.00 | - | 1 | 19 | 2022-10-21 | 3.85 | 0.00 | - | 38 | 114 |
- | - | - | - | - | 2022-11-18 | 4.50 | -0.45 | -9.09% | 6 | 265 |
80.00 | 0.00 | - | - | 0 | 2022-12-16 | 5.35 | 0.00 | - | 8 | 134 |
49.30 | -4.30 | -8.02% | 6 | 75 | 2023-01-20 | 5.80 | -0.40 | -6.45% | 10 | 2,695 |
52.70 | 0.00 | - | 1 | 24 | 2023-06-16 | 8.85 | +1.97 | +28.63% | 9 | 907 |
71.40 | 0.00 | - | 1 | 87 | 2024-01-19 | 11.20 | 0.00 | - | 2 | 935 |