Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EST
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.72 | +24.72 | - | - | 1 | 2022-12-02 | 0.17 | -0.08 | -32.00% | 37 | 1,428 |
| 20.61 | +20.61 | - | - | 1 | 2022-12-09 | 0.45 | -0.22 | -32.84% | 2 | 127 |
| 21.99 | 0.00 | - | 6 | 103 | 2022-12-16 | 0.78 | -0.15 | -16.13% | 19 | 1,607 |
| 24.71 | 0.00 | - | - | 5 | 2022-12-23 | 1.26 | 0.00 | - | 4 | 32 |
| 26.30 | 0.00 | - | 2 | 1 | 2022-12-30 | 1.30 | -0.26 | -16.67% | 14 | 40 |
| 27.82 | 0.00 | - | 1 | 208 | 2023-01-20 | 2.11 | -0.28 | -11.72% | 48 | 3,242 |
| 28.15 | 0.00 | - | 2 | 23 | 2023-02-17 | 3.35 | 0.00 | - | 15 | 765 |
| 33.80 | 0.00 | - | 1 | 59 | 2023-03-17 | 4.55 | -1.60 | -26.02% | 2 | 1,214 |
| 36.75 | -2.80 | -7.08% | 1 | 9 | 2023-05-19 | 6.45 | -0.45 | -6.52% | 7 | 469 |
| 40.00 | 0.00 | - | 1 | 56 | 2023-06-16 | 7.35 | -1.35 | -15.52% | 10 | 1,591 |
| 43.50 | 0.00 | - | 4 | 265 | 2024-01-19 | 11.75 | -0.90 | -7.11% | 6 | 1,374 |
| 58.45 | 0.00 | - | 2 | 7 | 2025-01-17 | 18.00 | 0.00 | - | 5 | 46 |
© 2022 Yahoo. Tutti i diritti riservati.
