Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
181,02-4,90 (-2,64%)
Al 02:05PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:130.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220701C001300002022-06-01 10:12AM EDT2022-07-0151.9051.0551.600.00--1149.80%
CRM220715C001300002022-06-01 3:51PM EDT2022-07-1548.1051.2551.600.00-11680.71%
CRM220819C001300002022-06-21 3:55PM EDT2022-08-1939.2052.1052.700.00-1362.10%
CRM220916C001300002022-06-16 9:41AM EDT2022-09-1640.2553.3553.950.00-1860.08%
CRM221021C001300002022-06-13 2:11PM EDT2022-10-2143.4054.7555.400.00-21957.78%
CRM221216C001300002022-06-24 2:29PM EDT2022-12-1660.2556.7057.600.00-3755.27%
CRM230120C001300002022-06-27 10:56AM EDT2023-01-2059.9057.8058.55-1.90-3.07%1013153.64%
CRM230616C001300002022-06-21 3:55PM EDT2023-06-1651.3362.6563.600.00-17152.01%
CRM240119C001300002022-06-24 10:03AM EDT2024-01-1969.8068.2569.300.00-114150.07%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220701P001300002022-06-27 9:31AM EDT2022-07-010.030.000.02+0.01+50.00%24898.44%
CRM220708P001300002022-06-24 1:39PM EDT2022-07-080.060.020.080.00-11374.80%
CRM220715P001300002022-06-27 10:48AM EDT2022-07-150.120.110.12-0.03-20.00%843666.21%
CRM220722P001300002022-06-21 3:17PM EDT2022-07-220.750.090.310.00-51161.33%
CRM220729P001300002022-06-24 9:42AM EDT2022-07-290.180.230.480.00-47859.86%
CRM220819P001300002022-06-27 11:23AM EDT2022-08-190.700.640.79-0.62-46.97%781553.49%
CRM220916P001300002022-06-24 3:58PM EDT2022-09-161.761.751.80+0.17+10.69%139653.78%
CRM221021P001300002022-06-27 1:42PM EDT2022-10-212.612.592.66+0.04+1.56%312150.29%
CRM221118P001300002022-06-24 2:32PM EDT2022-11-183.013.203.350.00-60475948.73%
CRM221216P001300002022-06-24 10:44AM EDT2022-12-164.104.154.300.00-237448.51%
CRM230120P001300002022-06-27 12:53PM EDT2023-01-204.654.654.85-1.25-21.19%287746.17%
CRM230217P001300002022-06-21 10:14AM EDT2023-02-177.255.205.400.00--845.11%
CRM230616P001300002022-06-27 1:42PM EDT2023-06-167.657.507.80+0.31+4.22%270142.58%
CRM240119P001300002022-06-24 12:14PM EDT2024-01-1910.2010.4010.750.00-442938.72%