Italia markets close in 3 hours 39 minutes
FTSE MIB
27.094,07 +355,06 (+1,33%) Dow Jones
32.717,60 +323,35 (+1,00%) Nasdaq
11.926,24 +210,16 (+1,79%) Nikkei 225
27.782,93 -100,85 (-0,36%) Petrolio
73,45 +0,48 (+0,66%) Bitcoin EUR
26.352,77 +307,84 (+1,18%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230421C00130000 | 2023-03-20 3:58PM EDT | 2023-04-21 | 55.97 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| CRM230519C00130000 | 2023-03-22 2:06PM EDT | 2023-05-19 | 61.77 | 0.00 | 0.00 | 0.00 | - | 1 | 318 | 0.00% |
| CRM230616C00130000 | 2023-03-29 10:52AM EDT | 2023-06-16 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 728 | 0.00% |
| CRM230818C00130000 | 2023-03-17 1:29PM EDT | 2023-08-18 | 60.74 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| CRM230915C00130000 | 2023-03-15 11:50AM EDT | 2023-09-15 | 57.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CRM231117C00130000 | 2023-03-17 1:05PM EDT | 2023-11-17 | 64.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240119C00130000 | 2023-03-28 2:15PM EDT | 2024-01-19 | 71.10 | 0.00 | 0.00 | 0.00 | - | 1 | 717 | 0.00% |
| CRM240621C00130000 | 2023-03-21 1:00PM EDT | 2024-06-21 | 71.30 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| CRM250117C00130000 | 2023-03-27 2:18PM EDT | 2025-01-17 | 81.00 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 0.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230331P00130000 | 2023-03-27 10:09AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 50.00% |
| CRM230406P00130000 | 2023-03-28 11:24AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 50.00% |
| CRM230414P00130000 | 2023-03-21 3:26PM EDT | 2023-04-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| CRM230421P00130000 | 2023-03-29 10:26AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 624 | 25.00% |
| CRM230428P00130000 | 2023-03-20 12:10PM EDT | 2023-04-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| CRM230505P00130000 | 2023-03-24 3:11PM EDT | 2023-05-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CRM230519P00130000 | 2023-03-29 3:32PM EDT | 2023-05-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 351 | 1,185 | 25.00% |
| CRM230616P00130000 | 2023-03-29 3:41PM EDT | 2023-06-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 4,526 | 25.00% |
| CRM230818P00130000 | 2023-03-29 3:56PM EDT | 2023-08-18 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 1,810 | 12.50% |
| CRM230915P00130000 | 2023-03-28 11:05AM EDT | 2023-09-15 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| CRM231117P00130000 | 2023-03-28 2:29PM EDT | 2023-11-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| CRM240119P00130000 | 2023-03-29 11:03AM EDT | 2024-01-19 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 2,916 | 12.50% |
| CRM240621P00130000 | 2023-03-29 3:10PM EDT | 2024-06-21 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 6.25% |
| CRM250117P00130000 | 2023-03-29 9:42AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,359 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.
