Italia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
131,11+0,98 (+0,75%)
Alla chiusura: 04:00PM EST
130,73 -0,38 (-0,29%)
Dopo ore: 07:58PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:130.00
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM221216C001300002022-12-09 3:55PM EST2022-12-164.404.254.45+0.37+9.18%46189352.27%
CRM221223C001300002022-12-09 3:58PM EST2022-12-235.205.105.30+0.37+7.66%817846.33%
CRM221230C001300002022-12-09 2:03PM EST2022-12-306.475.856.10+0.83+14.72%6012744.26%
CRM230106C001300002022-12-09 1:25PM EST2023-01-067.356.606.85+1.18+19.12%2213643.56%
CRM230120C001300002022-12-09 3:59PM EST2023-01-208.278.158.35+0.61+7.96%3171,44344.08%
CRM230217C001300002022-12-09 3:59PM EST2023-02-1710.5710.4510.65+0.37+3.63%15672744.28%
CRM230317C001300002022-12-09 3:20PM EST2023-03-1713.5813.0513.25+0.98+7.78%6887647.12%
CRM230519C001300002022-12-09 2:42PM EST2023-05-1916.8016.2016.55+0.97+6.13%109746.40%
CRM230616C001300002022-12-09 2:46PM EST2023-06-1618.5517.9518.40+0.80+4.51%9631347.83%
CRM240119C001300002022-12-09 11:26AM EST2024-01-1927.0025.8026.80+1.50+5.88%1047348.28%
CRM250117C001300002022-12-09 2:29PM EST2025-01-1736.7035.6537.00+1.00+2.80%710049.19%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM221216P001300002022-12-09 3:57PM EST2022-12-163.113.053.15-0.62-16.62%7874,91950.32%
CRM221223P001300002022-12-09 3:47PM EST2022-12-233.723.804.00-0.88-19.13%8444044.46%
CRM221230P001300002022-12-09 3:53PM EST2022-12-304.504.404.60-0.70-13.46%4381,14941.14%
CRM230106P001300002022-12-09 3:45PM EST2023-01-065.005.005.25-0.87-14.82%1133040.15%
CRM230120P001300002022-12-09 3:59PM EST2023-01-206.506.356.55-0.53-7.54%365040.17%
CRM230217P001300002022-12-09 3:52PM EST2023-02-178.258.208.40-0.61-6.88%4034,41339.27%
CRM230317P001300002022-12-09 3:43PM EST2023-03-1710.2210.3510.55-0.83-7.51%2022,21741.20%
CRM230519P001300002022-12-09 1:53PM EST2023-05-1912.0812.4012.95-1.42-10.52%272339.14%
CRM230616P001300002022-12-09 3:53PM EST2023-06-1613.8813.8514.10-0.57-3.94%1782,34839.22%
CRM240119P001300002022-12-09 3:29PM EST2024-01-1918.6418.5018.85-0.39-2.05%341,98835.54%
CRM250117P001300002022-12-08 3:39PM EST2025-01-1724.4523.0524.150.00-1383832.99%