Italia markets open in 2 hours 8 minutes
Dow Jones
34.429,88 +34,88 (+0,10%) Nasdaq
11.461,50 -20,90 (-0,18%) Nikkei 225
27.791,07 +13,17 (+0,05%) EUR/USD
1,0580 +0,0049 (+0,47%) BTC-EUR
16.369,58 +161,17 (+0,99%) CMC Crypto 200
410,37 +8,94 (+2,23%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.46 | 0.00 | - | 22 | 0 | 2022-12-09 | 0.08 | 0.00 | - | 838 | 0 |
| 14.72 | 0.00 | - | 116 | 0 | 2022-12-16 | 0.60 | 0.00 | - | 263 | 0 |
| 16.18 | 0.00 | - | 1 | 0 | 2022-12-23 | 1.20 | 0.00 | - | 131 | 0 |
| 15.85 | 0.00 | - | 1 | 0 | 2022-12-30 | 1.45 | 0.00 | - | 265 | 0 |
| 16.95 | 0.00 | - | 6 | 0 | 2023-01-06 | 1.94 | 0.00 | - | 83 | 0 |
| 17.82 | 0.00 | - | 133 | 0 | 2023-01-20 | 2.89 | 0.00 | - | 414 | 0 |
| 20.30 | 0.00 | - | 24 | 0 | 2023-02-17 | 4.45 | 0.00 | - | 95 | 0 |
| 22.00 | 0.00 | - | 14 | 0 | 2023-03-17 | 6.35 | 0.00 | - | 96 | 0 |
| 25.70 | 0.00 | - | 28 | 0 | 2023-05-19 | 8.65 | 0.00 | - | 15 | 0 |
| 27.20 | 0.00 | - | 8 | 0 | 2023-06-16 | 9.95 | 0.00 | - | 80 | 0 |
| 37.80 | 0.00 | - | 3 | 0 | 2024-01-19 | 14.40 | 0.00 | - | 108 | 0 |
| 46.14 | 0.00 | - | 1 | 0 | 2025-01-17 | 20.25 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
