Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
33.90 | 0.00 | - | - | 1 | 2022-07-08 | 0.02 | 0.00 | - | 10 | 24 |
48.10 | 0.00 | - | 1 | 16 | 2022-07-15 | 0.05 | -0.07 | -58.33% | 25 | 462 |
- | - | - | - | - | 2022-07-22 | 0.16 | -0.09 | -36.00% | 7 | 34 |
- | - | - | - | - | 2022-07-29 | 0.32 | -0.13 | -28.89% | 13 | 86 |
- | - | - | - | - | 2022-08-05 | 0.60 | -0.61 | -50.41% | 1 | 13 |
- | - | - | - | - | 2022-08-12 | 1.20 | 0.00 | - | 3 | 3 |
39.20 | 0.00 | - | 1 | 3 | 2022-08-19 | 0.92 | -0.32 | -25.81% | 50 | 924 |
39.85 | 0.00 | - | 1 | 9 | 2022-09-16 | 2.34 | -0.74 | -24.03% | 3 | 407 |
46.60 | 0.00 | - | 1 | 23 | 2022-10-21 | 3.70 | 0.00 | - | 175 | 122 |
55.35 | 0.00 | - | - | 2 | 2022-11-18 | 4.35 | -0.70 | -13.86% | 11 | 763 |
56.90 | 0.00 | - | 3 | 4 | 2022-12-16 | 5.35 | -0.22 | -3.95% | 7 | 469 |
50.50 | 0.00 | - | 5 | 132 | 2023-01-20 | 6.20 | +0.15 | +2.48% | 4 | 886 |
- | - | - | - | - | 2023-02-17 | 6.85 | -0.80 | -10.46% | 20 | 11 |
56.15 | +1.30 | +2.37% | 4 | 81 | 2023-06-16 | 10.25 | 0.00 | - | 1 | 1,036 |
62.10 | -7.70 | -11.03% | 6 | 141 | 2024-01-19 | 10.50 | 0.00 | - | 2 | 428 |