Italia markets closed
Dow Jones
31.037,22 +69,40 (+0,22%) Nasdaq
11.361,85 +39,61 (+0,35%) Nikkei 225
26.107,65 -315,82 (-1,20%) EUR/USD
1,0191 -0,0080 (-0,77%) BTC-EUR
19.937,82 -211,83 (-1,05%) CMC Crypto 200
440,06 +4,54 (+1,04%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.90 | 0.00 | - | - | 1 | 2022-07-08 | 0.02 | 0.00 | - | 10 | 24 |
| 48.10 | 0.00 | - | 1 | 16 | 2022-07-15 | 0.05 | -0.07 | -58.33% | 25 | 462 |
| - | - | - | - | - | 2022-07-22 | 0.16 | -0.09 | -36.00% | 7 | 34 |
| - | - | - | - | - | 2022-07-29 | 0.32 | -0.13 | -28.89% | 13 | 86 |
| - | - | - | - | - | 2022-08-05 | 0.60 | -0.61 | -50.41% | 1 | 13 |
| - | - | - | - | - | 2022-08-12 | 1.20 | 0.00 | - | 3 | 3 |
| 39.20 | 0.00 | - | 1 | 3 | 2022-08-19 | 0.92 | -0.32 | -25.81% | 50 | 924 |
| 39.85 | 0.00 | - | 1 | 9 | 2022-09-16 | 2.34 | -0.74 | -24.03% | 3 | 407 |
| 46.60 | 0.00 | - | 1 | 23 | 2022-10-21 | 3.70 | 0.00 | - | 175 | 122 |
| 55.35 | 0.00 | - | - | 2 | 2022-11-18 | 4.35 | -0.70 | -13.86% | 11 | 763 |
| 56.90 | 0.00 | - | 3 | 4 | 2022-12-16 | 5.35 | -0.22 | -3.95% | 7 | 469 |
| 50.50 | 0.00 | - | 5 | 132 | 2023-01-20 | 6.20 | +0.15 | +2.48% | 4 | 886 |
| - | - | - | - | - | 2023-02-17 | 6.85 | -0.80 | -10.46% | 20 | 11 |
| 56.15 | +1.30 | +2.37% | 4 | 81 | 2023-06-16 | 10.25 | 0.00 | - | 1 | 1,036 |
| 62.10 | -7.70 | -11.03% | 6 | 141 | 2024-01-19 | 10.50 | 0.00 | - | 2 | 428 |
© 2022 Yahoo. Tutti i diritti riservati.
