Italia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
153,35+1,11 (+0,73%)
Alla chiusura: 01:00PM EST
153,70 +0,35 (+0,23%)
Dopo ore: 04:58PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:140.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
15.38+1.78+13.09%11412022-12-021.42-0.36-20.22%2472,634
14.550.00-2222022-12-092.10-0.37-14.98%42156
15.950.00-272202022-12-162.84-0.40-12.35%1,0456,845
16.050.00-2292022-12-233.50-1.10-23.91%337
17.96-9.56-34.74%312022-12-303.75-1.20-24.24%2428
-----2023-01-064.31+4.31-25
18.750.00-109762023-01-205.04-0.46-8.36%294,411
19.200.00-91382023-02-177.000.00-6498
23.000.00-31242023-03-178.850.00-411,489
26.31+0.26+1.00%1532023-05-1910.65-1.90-15.14%4388
27.150.00-31742023-06-1611.75-0.80-6.37%92,733
34.280.00-11,1572024-01-1918.100.00-22,167
45.650.00-2532025-01-1724.830.00-4296