Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
164.50 | 0.00 | - | 1 | 4 | 2024-04-19 | 0.04 | 0.00 | - | 6 | 68 |
- | - | - | - | - | 2024-05-17 | 0.16 | 0.00 | - | 1 | 16 |
147.62 | 0.00 | - | 1 | 55 | 2024-06-21 | 0.06 | 0.00 | - | 2 | 398 |
- | - | - | - | - | 2024-07-19 | 0.07 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2024-08-16 | 0.12 | 0.00 | - | 2 | 6 |
134.05 | 0.00 | - | - | 2 | 2024-09-20 | 0.24 | 0.00 | - | 2 | 63 |
146.95 | 0.00 | - | 2 | 1 | 2024-12-20 | 0.62 | 0.00 | - | 1 | 28 |
159.73 | 0.00 | - | 2 | 159 | 2025-01-17 | 0.71 | +0.03 | +4.41% | 1 | 2,661 |
103.25 | 0.00 | - | 6 | 12 | 2025-06-20 | 1.97 | 0.00 | - | 1 | 139 |
129.25 | 0.00 | - | 1 | 4 | 2026-01-16 | 3.50 | 0.00 | - | 1 | 21 |