Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
168,20+3,16 (+1,91%)
Alla chiusura: 04:00PM EDT
168,20 0,00 (0,00%)
Dopo ore: 04:36PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:140.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
31.780.00-322022-07-010.010.00-7177
-----2022-07-080.04-0.11-73.33%25133
27.20+1.35+5.22%2262022-07-150.38-0.29-43.28%4041,135
31.010.00-112022-07-220.77-0.49-38.89%2137
-----2022-07-291.910.00-2631
-----2022-08-051.84-0.56-23.33%1017
33.970.00-1322022-08-192.70-0.37-12.05%25844
31.000.00-3252022-09-164.55-0.60-11.65%311,430
31.600.00-1262022-10-216.600.00-121,577
33.550.00-142022-11-187.49-0.81-9.76%9355
40.900.00-1622022-12-168.950.00-162,068
37.700.00-52792023-01-209.45-0.95-9.13%161,715
-----2023-02-1710.15-0.80-7.31%36
41.490.00-2342023-06-1613.15+1.65+14.35%1115
63.450.00-2822024-01-1915.450.00-1439