Italia markets close in 1 hour 28 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
196,65+0,01 (+0,00%)
Al 10:02AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:145.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM230331C001450002023-03-28 10:55AM EDT2023-03-3146.6550.8551.450.00-130.00%
CRM230406C001450002023-03-20 9:55AM EDT2023-04-0639.5250.8551.900.00-17105.47%
CRM230414C001450002023-03-30 9:30AM EDT2023-04-1452.6351.1052.45+5.67+12.07%1467.38%
CRM230421C001450002023-03-27 1:56PM EDT2023-04-2147.1651.0052.200.00-311971.44%
CRM230519C001450002023-03-29 3:12PM EDT2023-05-1953.7452.0053.100.00-133053.10%
CRM230616C001450002023-03-29 9:39AM EDT2023-06-1652.3553.5054.100.00-2034652.95%
CRM230818C001450002023-03-22 3:08PM EDT2023-08-1850.0856.1556.650.00-15650.78%
CRM230915C001450002023-03-16 12:28PM EDT2023-09-1549.4057.4558.150.00--451.11%
CRM240119C001450002023-03-27 3:10PM EDT2024-01-1958.7061.7563.600.00-491251.70%
CRM240621C001450002023-03-29 9:59AM EDT2024-06-2166.8567.1569.100.00-13550.99%
CRM250117C001450002023-03-23 10:44AM EDT2025-01-1767.5072.7075.450.00-121050.40%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM230331P001450002023-03-27 3:22PM EDT2023-03-310.010.000.030.00-11380148.44%
CRM230406P001450002023-03-28 10:02AM EDT2023-04-060.040.000.050.00-205578.13%
CRM230414P001450002023-03-28 11:32AM EDT2023-04-140.050.010.030.00-111453.91%
CRM230421P001450002023-03-30 9:40AM EDT2023-04-210.040.040.05-0.01-20.00%61,78849.61%
CRM230428P001450002023-03-29 3:39PM EDT2023-04-280.080.070.110.00-386848.05%
CRM230519P001450002023-03-29 1:26PM EDT2023-05-190.350.310.330.00-93,25043.65%
CRM230616P001450002023-03-29 3:49PM EDT2023-06-161.121.081.140.00-291,60044.98%
CRM230818P001450002023-03-29 1:20PM EDT2023-08-182.422.252.350.00-645640.50%
CRM230915P001450002023-03-29 10:08AM EDT2023-09-153.323.053.200.00-43740.63%
CRM231117P001450002023-03-27 1:08PM EDT2023-11-175.254.404.600.00-12839.19%
CRM240119P001450002023-03-29 3:53PM EDT2024-01-195.745.655.850.00-132,94838.00%
CRM240621P001450002023-03-14 2:11PM EDT2024-06-2110.958.258.800.00-110936.43%
CRM250117P001450002023-03-16 10:30AM EDT2025-01-1714.0511.1511.600.00-717734.15%