Italia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
131,11+0,98 (+0,75%)
Alla chiusura: 04:00PM EST
130,73 -0,38 (-0,29%)
Dopo ore: 07:58PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:145.00
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM221216C001450002022-12-09 3:59PM EST2022-12-160.350.300.36+0.01+2.94%8502,78150.73%
CRM221223C001450002022-12-09 3:59PM EST2022-12-230.650.620.70+0.05+8.33%32470243.80%
CRM221230C001450002022-12-09 2:21PM EST2022-12-301.140.951.07+0.18+18.75%16175840.89%
CRM230106C001450002022-12-09 2:57PM EST2023-01-061.601.421.69+0.22+15.94%13310041.77%
CRM230113C001450002022-12-09 3:40PM EST2023-01-132.151.932.17+0.23+11.98%1135341.33%
CRM230120C001450002022-12-09 3:59PM EST2023-01-202.452.392.52+0.08+3.38%3332,88640.25%
CRM230217C001450002022-12-09 3:20PM EST2023-02-174.554.204.35+0.45+10.98%1101,41240.56%
CRM230317C001450002022-12-09 3:28PM EST2023-03-176.606.506.75+0.40+6.45%11776743.87%
CRM230519C001450002022-12-09 1:42PM EST2023-05-1910.109.4010.10+0.80+8.60%925944.21%
CRM230616C001450002022-12-09 2:11PM EST2023-06-1611.7311.2511.50+0.78+7.12%1239744.57%
CRM240119C001450002022-12-09 3:50PM EST2024-01-1919.5018.8519.70+0.87+4.67%4388745.32%
CRM250117C001450002022-12-09 3:48PM EST2025-01-1729.8529.0030.95+1.05+3.65%2513647.83%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM221216P001450002022-12-09 2:31PM EST2022-12-1613.1713.9514.55-1.96-12.95%993,24151.86%
CRM221223P001450002022-12-09 11:39AM EST2022-12-2313.2714.1514.55-1.32-9.05%2510743.07%
CRM221230P001450002022-12-09 2:44PM EST2022-12-3013.9414.4014.95-1.86-11.77%1510540.77%
CRM230106P001450002022-12-08 3:47PM EST2023-01-0616.1114.7015.400.00-2514740.04%
CRM230113P001450002022-12-09 11:27AM EST2023-01-1314.4415.0015.60-3.70-20.40%1737.55%
CRM230120P001450002022-12-09 1:49PM EST2023-01-2014.7815.6015.85-2.38-13.87%293,89636.19%
CRM230217P001450002022-12-09 3:57PM EST2023-02-1717.0316.9517.45-0.92-5.13%81,71636.65%
CRM230317P001450002022-12-09 2:32PM EST2023-03-1718.2018.7019.05-0.91-4.76%81,36637.60%
CRM230519P001450002022-12-08 10:16AM EST2023-05-1921.1020.5520.950.00-145835.19%
CRM230616P001450002022-12-09 11:54AM EST2023-06-1621.0021.7022.10-1.69-7.45%31,29235.66%
CRM240119P001450002022-12-08 1:53PM EST2024-01-1926.6526.0026.900.00-1051,32633.20%
CRM250117P001450002022-12-09 3:57PM EST2025-01-1731.0030.5532.25+0.15+0.49%416731.18%