Italia markets closed
Dow Jones
37.901,45 +166,34 (+0,44%) Nasdaq
15.915,69 +30,67 (+0,19%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0627 +0,0001 (+0,01%) Bitcoin EUR
59.267,01 +253,60 (+0,43%) CMC Crypto 200
885,54 0,00 (0,00%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:22PM EDT. Mercato aperto.
Prezzo d'esercizio:145.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419C00145000 | 2024-04-15 11:02AM EDT | 2024-04-19 | 132.40 | 133.30 | 136.15 | 0.00 | - | 1 | 11 | 341.02% |
| CRM240517C00145000 | 2023-10-30 3:26PM EDT | 2024-05-17 | 62.80 | 87.75 | 92.00 | 0.00 | - | 2 | 3 | 0.00% |
| CRM240621C00145000 | 2024-02-27 11:22AM EDT | 2024-06-21 | 157.30 | 155.60 | 160.00 | 0.00 | - | 1 | 113 | 212.88% |
| CRM240920C00145000 | 2023-12-15 12:51PM EDT | 2024-09-20 | 122.41 | 130.65 | 134.50 | 0.00 | - | 5 | 0 | 51.69% |
| CRM250117C00145000 | 2024-04-11 2:46PM EDT | 2025-01-17 | 161.00 | 138.50 | 142.10 | 0.00 | - | 1 | 193 | 64.06% |
| CRM260116C00145000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 166.50 | 146.65 | 151.00 | 0.00 | - | 2 | 7 | 56.20% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419P00145000 | 2024-01-31 12:11PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 50.00% |
| CRM240517P00145000 | 2024-01-10 11:27AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.24 | 0.00 | - | 2 | 36 | 89.65% |
| CRM240621P00145000 | 2024-03-12 11:06AM EDT | 2024-06-21 | 0.19 | 0.02 | 0.23 | 0.00 | - | 2 | 460 | 62.31% |
| CRM240719P00145000 | 2024-03-13 10:43AM EDT | 2024-07-19 | 0.09 | 0.01 | 0.26 | 0.00 | - | 2 | 7 | 52.83% |
| CRM240816P00145000 | 2024-04-12 10:58AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.39 | 0.00 | - | 2 | 9 | 53.42% |
| CRM240920P00145000 | 2024-04-15 11:30AM EDT | 2024-09-20 | 0.31 | 0.17 | 0.59 | 0.00 | - | 1 | 62 | 50.20% |
| CRM241220P00145000 | 2024-04-08 10:37AM EDT | 2024-12-20 | 0.71 | 0.80 | 1.20 | 0.00 | - | 2 | 18 | 45.24% |
| CRM250117P00145000 | 2024-04-15 1:55PM EDT | 2025-01-17 | 1.20 | 0.95 | 1.30 | 0.00 | - | 42 | 191 | 43.56% |
| CRM250620P00145000 | 2024-02-07 2:24PM EDT | 2025-06-20 | 2.70 | 1.17 | 5.00 | 0.00 | - | 1 | 139 | 47.62% |
| CRM260116P00145000 | 2024-04-15 3:07PM EDT | 2026-01-16 | 4.35 | 3.95 | 5.20 | 0.00 | - | 1 | 17 | 39.48% |
© 2024 Yahoo. Tutti i diritti riservati.