Italia markets closed
Dow Jones
31.495,15 -5,53 (-0,02%) Nasdaq
11.558,38 -49,24 (-0,42%) Nikkei 225
26.871,27 +379,30 (+1,43%) EUR/USD
1,0595 +0,0037 (+0,35%) BTC-EUR
19.588,07 -717,62 (-3,53%) CMC Crypto 200
451,88 -9,91 (-2,15%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:04PM EDT. Mercato aperto.
Prezzo d'esercizio:145.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220701C00145000 | 2022-06-23 2:40PM EDT | 2022-07-01 | 27.90 | 36.35 | 37.00 | 0.00 | - | 4 | 3 | 93.55% |
| CRM220708C00145000 | 2022-06-06 12:16PM EDT | 2022-07-08 | 39.13 | 36.50 | 37.15 | 0.00 | - | 1 | 0 | 68.65% |
| CRM220715C00145000 | 2022-06-21 2:52PM EDT | 2022-07-15 | 24.01 | 36.95 | 37.25 | 0.00 | - | 6 | 26 | 52.73% |
| CRM220819C00145000 | 2022-06-24 1:12PM EDT | 2022-08-19 | 40.93 | 38.50 | 39.00 | 0.00 | - | 1 | 32 | 50.38% |
| CRM220916C00145000 | 2022-06-27 10:03AM EDT | 2022-09-16 | 42.50 | 40.65 | 41.15 | -0.47 | -1.09% | 16 | 42 | 52.80% |
| CRM221021C00145000 | 2022-06-17 12:06PM EDT | 2022-10-21 | 29.10 | 42.25 | 42.80 | 0.00 | - | 7 | 46 | 50.59% |
| CRM221118C00145000 | 2022-06-22 1:17PM EDT | 2022-11-18 | 34.10 | 43.60 | 44.15 | 0.00 | - | 4 | 15 | 50.77% |
| CRM221216C00145000 | 2022-06-21 12:58PM EDT | 2022-12-16 | 34.20 | 44.95 | 45.75 | 0.00 | - | 3 | 15 | 51.05% |
| CRM230120C00145000 | 2022-06-21 11:49AM EDT | 2023-01-20 | 35.75 | 46.40 | 46.95 | 0.00 | - | 78 | 259 | 49.59% |
| CRM230616C00145000 | 2022-06-01 2:43PM EDT | 2023-06-16 | 50.00 | 52.05 | 52.80 | 0.00 | - | 7 | 19 | 48.76% |
| CRM240119C00145000 | 2022-06-23 12:56PM EDT | 2024-01-19 | 50.07 | 57.60 | 59.30 | 0.00 | - | 2 | 96 | 47.50% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220701P00145000 | 2022-06-24 3:52PM EDT | 2022-07-01 | 0.04 | 0.02 | 0.03 | 0.00 | - | 19 | 852 | 75.78% |
| CRM220708P00145000 | 2022-06-27 10:07AM EDT | 2022-07-08 | 0.13 | 0.09 | 0.22 | -0.03 | -18.75% | 10 | 198 | 62.40% |
| CRM220715P00145000 | 2022-06-27 11:46AM EDT | 2022-07-15 | 0.30 | 0.25 | 0.35 | -0.03 | -9.09% | 13 | 863 | 55.47% |
| CRM220722P00145000 | 2022-06-27 12:27PM EDT | 2022-07-22 | 0.57 | 0.57 | 0.62 | -1.63 | -74.09% | 7 | 99 | 54.30% |
| CRM220729P00145000 | 2022-06-24 2:26PM EDT | 2022-07-29 | 0.85 | 0.76 | 1.00 | 0.00 | - | 7 | 28 | 52.69% |
| CRM220805P00145000 | 2022-06-27 10:49AM EDT | 2022-08-05 | 1.22 | 1.17 | 1.32 | +0.02 | +1.67% | 1 | 5 | 52.21% |
| CRM220819P00145000 | 2022-06-27 12:16PM EDT | 2022-08-19 | 1.66 | 1.69 | 1.74 | +0.12 | +7.79% | 63 | 1,171 | 49.29% |
| CRM220916P00145000 | 2022-06-27 12:17PM EDT | 2022-09-16 | 3.28 | 3.30 | 3.45 | -0.07 | -2.09% | 5 | 461 | 49.91% |
| CRM221021P00145000 | 2022-06-27 12:15PM EDT | 2022-10-21 | 4.50 | 4.55 | 4.70 | +0.15 | +3.45% | 4 | 114 | 46.95% |
| CRM221118P00145000 | 2022-06-24 10:13AM EDT | 2022-11-18 | 5.65 | 5.45 | 5.65 | 0.00 | - | 1 | 181 | 45.47% |
| CRM221216P00145000 | 2022-06-27 12:35PM EDT | 2022-12-16 | 6.85 | 6.75 | 6.90 | -0.30 | -4.20% | 3 | 796 | 45.40% |
| CRM230120P00145000 | 2022-06-27 12:06PM EDT | 2023-01-20 | 7.35 | 7.40 | 7.55 | +0.32 | +4.55% | 14 | 2,653 | 43.13% |
| CRM230217P00145000 | 2022-06-24 12:37PM EDT | 2023-02-17 | 8.14 | 8.10 | 8.30 | 0.00 | - | 10 | 77 | 42.34% |
| CRM230616P00145000 | 2022-06-13 10:14AM EDT | 2023-06-16 | 14.80 | 11.00 | 11.30 | 0.00 | - | 1 | 187 | 40.30% |
| CRM240119P00145000 | 2022-06-27 9:47AM EDT | 2024-01-19 | 14.28 | 14.30 | 15.05 | -5.12 | -26.39% | 2 | 727 | 37.19% |
© 2022 Yahoo. Tutti i diritti riservati.
