Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
181,88-4,04 (-2,18%)
Al 01:04PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:145.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220701C001450002022-06-23 2:40PM EDT2022-07-0127.9036.3537.000.00-4393.55%
CRM220708C001450002022-06-06 12:16PM EDT2022-07-0839.1336.5037.150.00-1068.65%
CRM220715C001450002022-06-21 2:52PM EDT2022-07-1524.0136.9537.250.00-62652.73%
CRM220819C001450002022-06-24 1:12PM EDT2022-08-1940.9338.5039.000.00-13250.38%
CRM220916C001450002022-06-27 10:03AM EDT2022-09-1642.5040.6541.15-0.47-1.09%164252.80%
CRM221021C001450002022-06-17 12:06PM EDT2022-10-2129.1042.2542.800.00-74650.59%
CRM221118C001450002022-06-22 1:17PM EDT2022-11-1834.1043.6044.150.00-41550.77%
CRM221216C001450002022-06-21 12:58PM EDT2022-12-1634.2044.9545.750.00-31551.05%
CRM230120C001450002022-06-21 11:49AM EDT2023-01-2035.7546.4046.950.00-7825949.59%
CRM230616C001450002022-06-01 2:43PM EDT2023-06-1650.0052.0552.800.00-71948.76%
CRM240119C001450002022-06-23 12:56PM EDT2024-01-1950.0757.6059.300.00-29647.50%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220701P001450002022-06-24 3:52PM EDT2022-07-010.040.020.030.00-1985275.78%
CRM220708P001450002022-06-27 10:07AM EDT2022-07-080.130.090.22-0.03-18.75%1019862.40%
CRM220715P001450002022-06-27 11:46AM EDT2022-07-150.300.250.35-0.03-9.09%1386355.47%
CRM220722P001450002022-06-27 12:27PM EDT2022-07-220.570.570.62-1.63-74.09%79954.30%
CRM220729P001450002022-06-24 2:26PM EDT2022-07-290.850.761.000.00-72852.69%
CRM220805P001450002022-06-27 10:49AM EDT2022-08-051.221.171.32+0.02+1.67%1552.21%
CRM220819P001450002022-06-27 12:16PM EDT2022-08-191.661.691.74+0.12+7.79%631,17149.29%
CRM220916P001450002022-06-27 12:17PM EDT2022-09-163.283.303.45-0.07-2.09%546149.91%
CRM221021P001450002022-06-27 12:15PM EDT2022-10-214.504.554.70+0.15+3.45%411446.95%
CRM221118P001450002022-06-24 10:13AM EDT2022-11-185.655.455.650.00-118145.47%
CRM221216P001450002022-06-27 12:35PM EDT2022-12-166.856.756.90-0.30-4.20%379645.40%
CRM230120P001450002022-06-27 12:06PM EDT2023-01-207.357.407.55+0.32+4.55%142,65343.13%
CRM230217P001450002022-06-24 12:37PM EDT2023-02-178.148.108.300.00-107742.34%
CRM230616P001450002022-06-13 10:14AM EDT2023-06-1614.8011.0011.300.00-118740.30%
CRM240119P001450002022-06-27 9:47AM EDT2024-01-1914.2814.3015.05-5.12-26.39%272737.19%