Italia markets close in 1 hour 28 minutes
FTSE MIB
26.996,50 +257,49 (+0,96%) Dow Jones
32.834,36 +116,76 (+0,36%) Nasdaq
12.025,76 +99,52 (+0,83%) Nikkei 225
27.782,93 -100,85 (-0,36%) Petrolio
73,46 +0,49 (+0,67%) Bitcoin EUR
26.108,48 +96,96 (+0,37%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:02AM EDT. Mercato aperto.
Prezzo d'esercizio:145.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230331C00145000 | 2023-03-28 10:55AM EDT | 2023-03-31 | 46.65 | 50.85 | 51.45 | 0.00 | - | 1 | 3 | 0.00% |
| CRM230406C00145000 | 2023-03-20 9:55AM EDT | 2023-04-06 | 39.52 | 50.85 | 51.90 | 0.00 | - | 1 | 7 | 105.47% |
| CRM230414C00145000 | 2023-03-30 9:30AM EDT | 2023-04-14 | 52.63 | 51.10 | 52.45 | +5.67 | +12.07% | 1 | 4 | 67.38% |
| CRM230421C00145000 | 2023-03-27 1:56PM EDT | 2023-04-21 | 47.16 | 51.00 | 52.20 | 0.00 | - | 3 | 119 | 71.44% |
| CRM230519C00145000 | 2023-03-29 3:12PM EDT | 2023-05-19 | 53.74 | 52.00 | 53.10 | 0.00 | - | 1 | 330 | 53.10% |
| CRM230616C00145000 | 2023-03-29 9:39AM EDT | 2023-06-16 | 52.35 | 53.50 | 54.10 | 0.00 | - | 20 | 346 | 52.95% |
| CRM230818C00145000 | 2023-03-22 3:08PM EDT | 2023-08-18 | 50.08 | 56.15 | 56.65 | 0.00 | - | 1 | 56 | 50.78% |
| CRM230915C00145000 | 2023-03-16 12:28PM EDT | 2023-09-15 | 49.40 | 57.45 | 58.15 | 0.00 | - | - | 4 | 51.11% |
| CRM240119C00145000 | 2023-03-27 3:10PM EDT | 2024-01-19 | 58.70 | 61.75 | 63.60 | 0.00 | - | 4 | 912 | 51.70% |
| CRM240621C00145000 | 2023-03-29 9:59AM EDT | 2024-06-21 | 66.85 | 67.15 | 69.10 | 0.00 | - | 1 | 35 | 50.99% |
| CRM250117C00145000 | 2023-03-23 10:44AM EDT | 2025-01-17 | 67.50 | 72.70 | 75.45 | 0.00 | - | 1 | 210 | 50.40% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230331P00145000 | 2023-03-27 3:22PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.03 | 0.00 | - | 11 | 380 | 148.44% |
| CRM230406P00145000 | 2023-03-28 10:02AM EDT | 2023-04-06 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 55 | 78.13% |
| CRM230414P00145000 | 2023-03-28 11:32AM EDT | 2023-04-14 | 0.05 | 0.01 | 0.03 | 0.00 | - | 1 | 114 | 53.91% |
| CRM230421P00145000 | 2023-03-30 9:40AM EDT | 2023-04-21 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 6 | 1,788 | 49.61% |
| CRM230428P00145000 | 2023-03-29 3:39PM EDT | 2023-04-28 | 0.08 | 0.07 | 0.11 | 0.00 | - | 38 | 68 | 48.05% |
| CRM230519P00145000 | 2023-03-29 1:26PM EDT | 2023-05-19 | 0.35 | 0.31 | 0.33 | 0.00 | - | 9 | 3,250 | 43.65% |
| CRM230616P00145000 | 2023-03-29 3:49PM EDT | 2023-06-16 | 1.12 | 1.08 | 1.14 | 0.00 | - | 29 | 1,600 | 44.98% |
| CRM230818P00145000 | 2023-03-29 1:20PM EDT | 2023-08-18 | 2.42 | 2.25 | 2.35 | 0.00 | - | 6 | 456 | 40.50% |
| CRM230915P00145000 | 2023-03-29 10:08AM EDT | 2023-09-15 | 3.32 | 3.05 | 3.20 | 0.00 | - | 4 | 37 | 40.63% |
| CRM231117P00145000 | 2023-03-27 1:08PM EDT | 2023-11-17 | 5.25 | 4.40 | 4.60 | 0.00 | - | 1 | 28 | 39.19% |
| CRM240119P00145000 | 2023-03-29 3:53PM EDT | 2024-01-19 | 5.74 | 5.65 | 5.85 | 0.00 | - | 13 | 2,948 | 38.00% |
| CRM240621P00145000 | 2023-03-14 2:11PM EDT | 2024-06-21 | 10.95 | 8.25 | 8.80 | 0.00 | - | 1 | 109 | 36.43% |
| CRM250117P00145000 | 2023-03-16 10:30AM EDT | 2025-01-17 | 14.05 | 11.15 | 11.60 | 0.00 | - | 7 | 177 | 34.15% |
© 2023 Yahoo. Tutti i diritti riservati.
