Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
188,68+3,43 (+1,85%)
Alla chiusura: 04:00PM EDT
188,68 0,00 (0,00%)
Dopo ore: 05:33PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:150.00
Opzioni d'acquistoper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM230324C001500002023-03-17 10:11AM EDT2023-03-2437.2038.4539.300.00-213112.70%
CRM230331C001500002023-03-17 3:14PM EDT2023-03-3135.6938.4039.500.00-253171.78%
CRM230406C001500002023-03-21 11:01AM EDT2023-04-0635.7038.7539.60+4.30+13.69%11664.75%
CRM230414C001500002023-03-17 11:23AM EDT2023-04-1436.4539.0040.150.00-101460.82%
CRM230421C001500002023-03-21 2:06PM EDT2023-04-2137.4039.3040.10+1.97+5.56%1038855.47%
CRM230428C001500002023-03-14 11:05AM EDT2023-04-2834.8739.5540.600.00--554.47%
CRM230519C001500002023-03-21 10:22AM EDT2023-05-1938.2540.7041.45+1.33+3.60%546951.40%
CRM230616C001500002023-03-21 3:36PM EDT2023-06-1642.8542.5543.05+3.25+8.21%41,08851.14%
CRM230818C001500002023-03-14 12:22PM EDT2023-08-1843.8345.5046.25+2.68+6.51%24050.20%
CRM230915C001500002023-03-21 3:23PM EDT2023-09-1547.5147.2547.75+2.24+4.95%3850.18%
CRM231117C001500002023-03-17 2:51PM EDT2023-11-1747.1549.8050.750.00-6649.88%
CRM240119C001500002023-03-21 3:53PM EDT2024-01-1953.1352.4553.40+4.18+8.54%141,49349.52%
CRM240621C001500002023-03-21 1:30PM EDT2024-06-2156.3857.4559.50+2.88+5.38%21849.66%
CRM250117C001500002023-03-20 3:59PM EDT2025-01-1761.3263.0066.000.00-1629449.17%
Opzioni Putper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM230324P001500002023-03-21 3:02PM EDT2023-03-240.010.000.03-0.01-50.00%340481.25%
CRM230331P001500002023-03-21 2:34PM EDT2023-03-310.050.030.06-0.06-54.55%25269455.27%
CRM230406P001500002023-03-20 2:08PM EDT2023-04-060.180.050.100.00-415849.41%
CRM230414P001500002023-03-21 2:07PM EDT2023-04-140.250.180.23-0.13-34.21%13346.34%
CRM230421P001500002023-03-21 3:10PM EDT2023-04-210.340.320.38-0.14-29.17%1051,86844.82%
CRM230428P001500002023-03-21 2:50PM EDT2023-04-280.520.460.53-0.25-32.47%66343.36%
CRM230519P001500002023-03-21 3:55PM EDT2023-05-191.061.011.10-0.34-24.29%1811,24041.31%
CRM230616P001500002023-03-21 3:56PM EDT2023-06-162.282.262.33-0.47-17.09%32,72542.09%
CRM230818P001500002023-03-21 3:41PM EDT2023-08-183.913.904.05-1.11-22.11%3071238.81%
CRM230915P001500002023-03-21 11:52AM EDT2023-09-155.415.055.25-0.24-4.25%42939.42%
CRM240119P001500002023-03-21 2:19PM EDT2024-01-198.357.908.15-0.80-8.74%1484,04536.56%
CRM240621P001500002023-03-21 3:18PM EDT2024-06-2111.2510.8511.55-3.00-21.05%120735.41%
CRM250117P001500002023-03-16 11:51AM EDT2025-01-1714.8014.0514.550.00-1851,15133.24%