Italia markets open in 1 hour 8 minutes
Dow Jones
33.596,34 -350,76 (-1,03%) Nasdaq
11.014,89 -225,05 (-2,00%) Nikkei 225
27.686,40 -199,47 (-0,72%) EUR/USD
1,0456 -0,0013 (-0,13%) BTC-EUR
16.232,92 -158,78 (-0,97%) CMC Crypto 200
400,21 -1,59 (-0,40%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221209C00150000 | 2022-12-06 3:56PM EST | 2022-12-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,454 | 0 | 25.00% |
| CRM221216C00150000 | 2022-12-06 3:59PM EST | 2022-12-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1,602 | 0 | 12.50% |
| CRM221223C00150000 | 2022-12-06 3:51PM EST | 2022-12-23 | 0.70 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 12.50% |
| CRM221230C00150000 | 2022-12-06 3:55PM EST | 2022-12-30 | 0.95 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 12.50% |
| CRM230106C00150000 | 2022-12-06 3:51PM EST | 2023-01-06 | 1.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| CRM230113C00150000 | 2022-12-06 11:45AM EST | 2023-01-13 | 1.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CRM230120C00150000 | 2022-12-06 3:59PM EST | 2023-01-20 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1,240 | 0 | 6.25% |
| CRM230217C00150000 | 2022-12-06 3:57PM EST | 2023-02-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 872 | 0 | 6.25% |
| CRM230317C00150000 | 2022-12-06 3:55PM EST | 2023-03-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 6.25% |
| CRM230519C00150000 | 2022-12-06 2:30PM EST | 2023-05-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| CRM230616C00150000 | 2022-12-06 3:01PM EST | 2023-06-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| CRM240119C00150000 | 2022-12-06 3:54PM EST | 2024-01-19 | 18.85 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| CRM250117C00150000 | 2022-12-06 3:36PM EST | 2025-01-17 | 29.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221209P00150000 | 2022-12-06 3:55PM EST | 2022-12-09 | 16.78 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CRM221216P00150000 | 2022-12-06 3:52PM EST | 2022-12-16 | 16.92 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
| CRM221223P00150000 | 2022-12-06 11:21AM EST | 2022-12-23 | 17.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRM221230P00150000 | 2022-12-06 3:45PM EST | 2022-12-30 | 17.40 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| CRM230106P00150000 | 2022-12-06 1:23PM EST | 2023-01-06 | 17.93 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CRM230113P00150000 | 2022-12-01 10:16AM EST | 2023-01-13 | 11.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM230120P00150000 | 2022-12-06 3:55PM EST | 2023-01-20 | 18.27 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| CRM230217P00150000 | 2022-12-06 3:35PM EST | 2023-02-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| CRM230317P00150000 | 2022-12-06 2:33PM EST | 2023-03-17 | 21.48 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| CRM230519P00150000 | 2022-12-06 1:35PM EST | 2023-05-19 | 23.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM230616P00150000 | 2022-12-06 3:15PM EST | 2023-06-16 | 24.05 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| CRM240119P00150000 | 2022-12-06 3:49PM EST | 2024-01-19 | 28.22 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CRM250117P00150000 | 2022-12-06 3:50PM EST | 2025-01-17 | 33.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
