Italia markets closed
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0701 -0,0003 (-0,03%) Bitcoin EUR
59.856,46 -2.151,27 (-3,47%) CMC Crypto 200
1.385,35 -38,75 (-2,72%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00150000 | 2024-04-02 11:50AM EDT | 2024-05-17 | 151.68 | 125.75 | 127.50 | 0.00 | - | 1 | 8 | 115.63% |
| CRM240621C00150000 | 2024-04-04 10:06AM EDT | 2024-06-21 | 149.55 | 126.45 | 127.95 | 0.00 | - | 3 | 137 | 84.86% |
| CRM240920C00150000 | 2024-02-06 11:23AM EDT | 2024-09-20 | 142.41 | 155.15 | 158.30 | 0.00 | - | 1 | 1 | 153.29% |
| CRM241220C00150000 | 2024-04-15 11:04AM EDT | 2024-12-20 | 133.60 | 129.75 | 133.45 | 0.00 | - | 1 | 1 | 61.69% |
| CRM250117C00150000 | 2024-04-15 1:18PM EDT | 2025-01-17 | 135.13 | 130.15 | 134.15 | 0.00 | - | 1 | 330 | 60.07% |
| CRM250321C00150000 | 2024-04-15 1:33PM EDT | 2025-03-21 | 134.00 | 131.50 | 135.85 | 0.00 | - | 2 | 4 | 57.98% |
| CRM250620C00150000 | 2024-03-12 1:34PM EDT | 2025-06-20 | 167.30 | 157.00 | 161.50 | 0.00 | - | 2 | 27 | 95.22% |
| CRM260116C00150000 | 2024-04-18 10:22AM EDT | 2026-01-16 | 139.30 | 138.50 | 143.00 | 0.00 | - | 20 | 25 | 53.20% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00150000 | 2024-02-26 3:13PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.22 | 0.00 | - | 5 | 77 | 96.48% |
| CRM240621P00150000 | 2024-04-01 1:09PM EDT | 2024-06-21 | 0.10 | 0.02 | 0.25 | 0.00 | - | 13 | 634 | 62.99% |
| CRM240719P00150000 | 2024-04-17 12:08PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.28 | 0.00 | - | 4 | 6 | 52.15% |
| CRM240816P00150000 | 2024-04-19 12:30PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.35 | 0.00 | - | 3 | 17 | 51.17% |
| CRM240920P00150000 | 2024-04-22 9:37AM EDT | 2024-09-20 | 0.75 | 0.17 | 0.49 | 0.00 | - | 1 | 158 | 47.14% |
| CRM241220P00150000 | 2024-04-23 12:11PM EDT | 2024-12-20 | 1.05 | 0.75 | 1.18 | 0.00 | - | 5 | 189 | 43.25% |
| CRM250117P00150000 | 2024-04-16 12:17PM EDT | 2025-01-17 | 1.34 | 0.99 | 1.46 | 0.00 | - | 5 | 1,870 | 42.68% |
| CRM250321P00150000 | 2024-04-15 12:19PM EDT | 2025-03-21 | 1.83 | 1.09 | 3.80 | 0.00 | - | - | 4 | 47.75% |
| CRM250620P00150000 | 2024-04-24 10:40AM EDT | 2025-06-20 | 2.37 | 0.50 | 5.00 | +0.27 | +12.86% | 2 | 44 | 45.56% |
| CRM260116P00150000 | 2024-04-15 1:38PM EDT | 2026-01-16 | 4.75 | 4.15 | 6.35 | 0.00 | - | 5 | 42 | 39.93% |
| CRM260618P00150000 | 2024-04-11 12:57PM EDT | 2026-06-18 | 5.21 | 5.15 | 6.45 | 0.00 | - | - | 2 | 36.01% |
| CRM261218P00150000 | 2024-04-23 12:38PM EDT | 2026-12-18 | 7.64 | 6.95 | 8.05 | 0.00 | - | 2 | 7 | 34.77% |
© 2024 Yahoo. Tutti i diritti riservati.