Italia markets open in 4 hours 46 minutes
Dow Jones
30.775,43 -253,88 (-0,82%) Nasdaq
11.028,74 -149,16 (-1,33%) Nikkei 225
26.215,84 -177,20 (-0,67%) EUR/USD
1,0473 -0,0010 (-0,09%) BTC-EUR
19.479,91 +201,49 (+1,05%) CMC Crypto 200
436,92 +5,45 (+1,26%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220701C00150000 | 2022-06-30 12:43PM EDT | 2022-07-01 | 15.40 | 14.35 | 15.45 | -4.47 | -22.50% | 14 | 26 | 131.64% |
| CRM220708C00150000 | 2022-06-30 3:23PM EDT | 2022-07-08 | 14.22 | 14.70 | 16.10 | -6.15 | -30.19% | 5 | 4 | 61.04% |
| CRM220715C00150000 | 2022-06-30 12:21PM EDT | 2022-07-15 | 16.40 | 16.30 | 17.00 | -5.05 | -23.54% | 4 | 265 | 51.59% |
| CRM220722C00150000 | 2022-06-17 9:39AM EDT | 2022-07-22 | 15.65 | 17.10 | 18.10 | 0.00 | - | 1 | 2 | 51.32% |
| CRM220729C00150000 | 2022-06-13 3:17PM EDT | 2022-07-29 | 22.80 | 18.00 | 18.95 | 0.00 | - | - | 1 | 51.07% |
| CRM220819C00150000 | 2022-06-30 1:38PM EDT | 2022-08-19 | 20.80 | 20.05 | 21.05 | -6.20 | -22.96% | 6 | 1,477 | 52.00% |
| CRM220916C00150000 | 2022-06-30 3:49PM EDT | 2022-09-16 | 23.70 | 22.95 | 24.10 | -3.79 | -13.79% | 90 | 24 | 51.12% |
| CRM221021C00150000 | 2022-06-07 12:04PM EDT | 2022-10-21 | 43.39 | 25.20 | 26.30 | 0.00 | - | 1 | 2 | 51.04% |
| CRM221118C00150000 | 2022-06-30 3:53PM EDT | 2022-11-18 | 27.00 | 26.80 | 27.80 | -3.40 | -11.18% | 14 | 21 | 49.79% |
| CRM221216C00150000 | 2022-06-29 2:14PM EDT | 2022-12-16 | 33.40 | 28.75 | 29.70 | 0.00 | - | 2 | 222 | 50.18% |
| CRM230120C00150000 | 2022-06-30 3:44PM EDT | 2023-01-20 | 30.47 | 29.95 | 31.05 | -4.23 | -12.19% | 2 | 528 | 48.71% |
| CRM230616C00150000 | 2022-06-29 9:52AM EDT | 2023-06-16 | 41.80 | 36.05 | 37.15 | 0.00 | - | 2 | 26 | 47.53% |
| CRM240119C00150000 | 2022-06-28 2:49PM EDT | 2024-01-19 | 48.73 | 42.45 | 43.95 | 0.00 | - | 12 | 340 | 46.50% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220701P00150000 | 2022-06-30 3:20PM EDT | 2022-07-01 | 0.05 | 0.01 | 0.04 | +0.02 | +66.67% | 53 | 1,487 | 79.69% |
| CRM220708P00150000 | 2022-06-30 12:16PM EDT | 2022-07-08 | 0.77 | 0.55 | 0.67 | +0.40 | +108.11% | 67 | 83 | 51.66% |
| CRM220715P00150000 | 2022-06-30 3:30PM EDT | 2022-07-15 | 1.66 | 1.51 | 1.72 | +0.67 | +67.68% | 494 | 2,702 | 51.64% |
| CRM220722P00150000 | 2022-06-30 3:42PM EDT | 2022-07-22 | 2.50 | 2.38 | 2.59 | +0.86 | +52.44% | 8 | 202 | 50.67% |
| CRM220729P00150000 | 2022-06-30 3:26PM EDT | 2022-07-29 | 3.63 | 3.20 | 3.50 | +1.18 | +48.16% | 40 | 53 | 50.48% |
| CRM220805P00150000 | 2022-06-30 1:32PM EDT | 2022-08-05 | 4.20 | 3.90 | 4.25 | +1.38 | +48.94% | 18 | 16 | 50.90% |
| CRM220819P00150000 | 2022-06-30 3:26PM EDT | 2022-08-19 | 5.42 | 5.05 | 5.35 | +1.34 | +32.84% | 251 | 2,554 | 48.76% |
| CRM220916P00150000 | 2022-06-30 3:47PM EDT | 2022-09-16 | 7.75 | 7.70 | 8.05 | +1.60 | +26.02% | 65 | 1,088 | 49.49% |
| CRM221021P00150000 | 2022-06-30 2:09PM EDT | 2022-10-21 | 9.38 | 9.50 | 9.85 | +1.28 | +15.80% | 29 | 1,567 | 46.72% |
| CRM221118P00150000 | 2022-06-30 3:41PM EDT | 2022-11-18 | 10.85 | 10.60 | 11.05 | +1.70 | +18.58% | 23 | 368 | 45.13% |
| CRM221216P00150000 | 2022-06-30 3:03PM EDT | 2022-12-16 | 12.60 | 12.10 | 12.50 | +1.80 | +16.67% | 8 | 298 | 44.85% |
| CRM230120P00150000 | 2022-06-30 3:09PM EDT | 2023-01-20 | 13.81 | 13.05 | 13.60 | +2.29 | +19.88% | 9 | 3,738 | 43.31% |
| CRM230217P00150000 | 2022-06-30 10:36AM EDT | 2023-02-17 | 14.85 | 13.80 | 14.25 | +4.75 | +47.03% | 1 | 9 | 41.98% |
| CRM230616P00150000 | 2022-06-30 9:59AM EDT | 2023-06-16 | 18.35 | 16.80 | 17.35 | +5.65 | +44.49% | 1 | 1,593 | 39.44% |
| CRM240119P00150000 | 2022-06-27 9:30AM EDT | 2024-01-19 | 15.00 | 20.70 | 21.20 | 0.00 | - | 10 | 1,122 | 36.17% |
© 2022 Yahoo. Tutti i diritti riservati.
