Italia markets open in 4 hours 46 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
165,04-5,57 (-3,26%)
Alla chiusura: 04:00PM EDT
164,72 -0,32 (-0,19%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:150.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220701C001500002022-06-30 12:43PM EDT2022-07-0115.4014.3515.45-4.47-22.50%1426131.64%
CRM220708C001500002022-06-30 3:23PM EDT2022-07-0814.2214.7016.10-6.15-30.19%5461.04%
CRM220715C001500002022-06-30 12:21PM EDT2022-07-1516.4016.3017.00-5.05-23.54%426551.59%
CRM220722C001500002022-06-17 9:39AM EDT2022-07-2215.6517.1018.100.00-1251.32%
CRM220729C001500002022-06-13 3:17PM EDT2022-07-2922.8018.0018.950.00--151.07%
CRM220819C001500002022-06-30 1:38PM EDT2022-08-1920.8020.0521.05-6.20-22.96%61,47752.00%
CRM220916C001500002022-06-30 3:49PM EDT2022-09-1623.7022.9524.10-3.79-13.79%902451.12%
CRM221021C001500002022-06-07 12:04PM EDT2022-10-2143.3925.2026.300.00-1251.04%
CRM221118C001500002022-06-30 3:53PM EDT2022-11-1827.0026.8027.80-3.40-11.18%142149.79%
CRM221216C001500002022-06-29 2:14PM EDT2022-12-1633.4028.7529.700.00-222250.18%
CRM230120C001500002022-06-30 3:44PM EDT2023-01-2030.4729.9531.05-4.23-12.19%252848.71%
CRM230616C001500002022-06-29 9:52AM EDT2023-06-1641.8036.0537.150.00-22647.53%
CRM240119C001500002022-06-28 2:49PM EDT2024-01-1948.7342.4543.950.00-1234046.50%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220701P001500002022-06-30 3:20PM EDT2022-07-010.050.010.04+0.02+66.67%531,48779.69%
CRM220708P001500002022-06-30 12:16PM EDT2022-07-080.770.550.67+0.40+108.11%678351.66%
CRM220715P001500002022-06-30 3:30PM EDT2022-07-151.661.511.72+0.67+67.68%4942,70251.64%
CRM220722P001500002022-06-30 3:42PM EDT2022-07-222.502.382.59+0.86+52.44%820250.67%
CRM220729P001500002022-06-30 3:26PM EDT2022-07-293.633.203.50+1.18+48.16%405350.48%
CRM220805P001500002022-06-30 1:32PM EDT2022-08-054.203.904.25+1.38+48.94%181650.90%
CRM220819P001500002022-06-30 3:26PM EDT2022-08-195.425.055.35+1.34+32.84%2512,55448.76%
CRM220916P001500002022-06-30 3:47PM EDT2022-09-167.757.708.05+1.60+26.02%651,08849.49%
CRM221021P001500002022-06-30 2:09PM EDT2022-10-219.389.509.85+1.28+15.80%291,56746.72%
CRM221118P001500002022-06-30 3:41PM EDT2022-11-1810.8510.6011.05+1.70+18.58%2336845.13%
CRM221216P001500002022-06-30 3:03PM EDT2022-12-1612.6012.1012.50+1.80+16.67%829844.85%
CRM230120P001500002022-06-30 3:09PM EDT2023-01-2013.8113.0513.60+2.29+19.88%93,73843.31%
CRM230217P001500002022-06-30 10:36AM EDT2023-02-1714.8513.8014.25+4.75+47.03%1941.98%
CRM230616P001500002022-06-30 9:59AM EDT2023-06-1618.3516.8017.35+5.65+44.49%11,59339.44%
CRM240119P001500002022-06-27 9:30AM EDT2024-01-1915.0020.7021.200.00-101,12236.17%