Italia markets open in 1 hour 8 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
133,27-0,66 (-0,49%)
Alla chiusura: 04:00PM EST
133,45 +0,18 (+0,14%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:150.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM221209C001500002022-12-06 3:56PM EST2022-12-090.020.000.000.00-1,454025.00%
CRM221216C001500002022-12-06 3:59PM EST2022-12-160.370.000.000.00-1,602012.50%
CRM221223C001500002022-12-06 3:51PM EST2022-12-230.700.000.000.00-156012.50%
CRM221230C001500002022-12-06 3:55PM EST2022-12-300.950.000.000.00-255012.50%
CRM230106C001500002022-12-06 3:51PM EST2023-01-061.300.000.000.00-33012.50%
CRM230113C001500002022-12-06 11:45AM EST2023-01-131.840.000.000.00-806.25%
CRM230120C001500002022-12-06 3:59PM EST2023-01-202.160.000.000.00-1,24006.25%
CRM230217C001500002022-12-06 3:57PM EST2023-02-173.900.000.000.00-87206.25%
CRM230317C001500002022-12-06 3:55PM EST2023-03-176.000.000.000.00-36206.25%
CRM230519C001500002022-12-06 2:30PM EST2023-05-198.800.000.000.00-3103.13%
CRM230616C001500002022-12-06 3:01PM EST2023-06-1610.700.000.000.00-6303.13%
CRM240119C001500002022-12-06 3:54PM EST2024-01-1918.850.000.000.00-5803.13%
CRM250117C001500002022-12-06 3:36PM EST2025-01-1729.200.000.000.00-1701.56%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM221209P001500002022-12-06 3:55PM EST2022-12-0916.780.000.000.00-2500.00%
CRM221216P001500002022-12-06 3:52PM EST2022-12-1616.920.000.000.00-17700.00%
CRM221223P001500002022-12-06 11:21AM EST2022-12-2317.290.000.000.00-500.00%
CRM221230P001500002022-12-06 3:45PM EST2022-12-3017.400.000.000.00-5400.00%
CRM230106P001500002022-12-06 1:23PM EST2023-01-0617.930.000.000.00-1500.00%
CRM230113P001500002022-12-01 10:16AM EST2023-01-1311.140.000.000.00--00.00%
CRM230120P001500002022-12-06 3:55PM EST2023-01-2018.270.000.000.00-13000.00%
CRM230217P001500002022-12-06 3:35PM EST2023-02-1719.800.000.000.00-2900.00%
CRM230317P001500002022-12-06 2:33PM EST2023-03-1721.480.000.000.00-14200.00%
CRM230519P001500002022-12-06 1:35PM EST2023-05-1923.360.000.000.00-100.00%
CRM230616P001500002022-12-06 3:15PM EST2023-06-1624.050.000.000.00-5800.00%
CRM240119P001500002022-12-06 3:49PM EST2024-01-1928.220.000.000.00-2100.00%
CRM250117P001500002022-12-06 3:50PM EST2025-01-1733.400.000.000.00-400.00%