Italia markets open in 6 hours 44 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
133,27-0,66 (-0,49%)
Alla chiusura: 04:00PM EST
133,45 +0,18 (+0,14%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:150.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.02-0.04-66.67%1,45411,3652022-12-0916.78+0.78+4.88%25249
0.37-0.03-7.50%1,6024,4182022-12-1616.92+0.65+4.00%1773,121
0.70+0.05+7.69%1565412022-12-2317.29+2.29+15.27%565
0.95+0.03+3.26%2555662022-12-3017.40+0.38+2.23%54134
1.30+0.05+4.00%33722023-01-0617.93+1.03+6.09%1533
1.84-0.07-3.66%81332023-01-1311.140.00--5
2.16-0.08-3.57%1,2403,7782023-01-2018.27+0.37+2.07%1305,943
3.90-0.05-1.27%8726612023-02-1719.80+1.05+5.60%291,440
6.00-0.15-2.44%3621,4532023-03-1721.48+1.13+5.55%1421,696
8.80-0.40-4.35%31902023-05-1923.36+0.76+3.36%1316
10.70-0.12-1.11%633672023-06-1624.05+1.90+8.58%582,186
18.85-0.40-2.08%586782024-01-1928.22+0.12+0.43%212,050
29.20-0.50-1.68%172462025-01-1733.40+3.40+11.33%4471