Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.22 | 0.00 | - | 5 | 4 | 2022-07-08 | 0.24 | -0.53 | -68.83% | 249 | 108 |
| 16.40 | 0.00 | - | 4 | 265 | 2022-07-15 | 1.02 | -0.64 | -38.55% | 1,150 | 3,086 |
| 15.65 | 0.00 | - | 1 | 2 | 2022-07-22 | 2.18 | -0.32 | -12.80% | 2 | 208 |
| 22.80 | 0.00 | - | - | 1 | 2022-07-29 | 2.76 | -0.87 | -23.97% | 4 | 37 |
| - | - | - | - | - | 2022-08-05 | 3.28 | -0.92 | -21.90% | 4 | 26 |
| 22.95 | +2.15 | +10.34% | 1 | 1,478 | 2022-08-19 | 4.32 | -1.10 | -20.30% | 905 | 2,576 |
| 24.21 | +0.51 | +2.15% | 85 | 110 | 2022-09-16 | 6.90 | -0.85 | -10.97% | 26 | 1,107 |
| 43.39 | 0.00 | - | 1 | 2 | 2022-10-21 | 9.15 | -0.23 | -2.45% | 5 | 1,568 |
| 29.50 | +2.50 | +9.26% | 3 | 24 | 2022-11-18 | 10.30 | -0.55 | -5.07% | 9 | 371 |
| 33.40 | 0.00 | - | 2 | 222 | 2022-12-16 | 12.60 | 0.00 | - | 8 | 293 |
| 32.75 | +2.28 | +7.48% | 18 | 528 | 2023-01-20 | 12.25 | -1.56 | -11.30% | 29 | 3,739 |
| - | - | - | - | - | 2023-02-17 | 13.05 | -1.80 | -12.12% | 14 | 8 |
| 38.75 | -3.05 | -7.30% | 1 | 26 | 2023-06-16 | 18.35 | 0.00 | - | 1 | 1,592 |
| 44.50 | -4.23 | -8.68% | 6 | 340 | 2024-01-19 | 15.00 | 0.00 | - | 10 | 1,122 |
© 2022 Yahoo. Tutti i diritti riservati.
