Italia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
168,20+3,16 (+1,91%)
Alla chiusura: 04:00PM EDT
168,31 +0,11 (+0,07%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:150.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
14.220.00-542022-07-080.24-0.53-68.83%249108
16.400.00-42652022-07-151.02-0.64-38.55%1,1503,086
15.650.00-122022-07-222.18-0.32-12.80%2208
22.800.00--12022-07-292.76-0.87-23.97%437
-----2022-08-053.28-0.92-21.90%426
22.95+2.15+10.34%11,4782022-08-194.32-1.10-20.30%9052,576
24.21+0.51+2.15%851102022-09-166.90-0.85-10.97%261,107
43.390.00-122022-10-219.15-0.23-2.45%51,568
29.50+2.50+9.26%3242022-11-1810.30-0.55-5.07%9371
33.400.00-22222022-12-1612.600.00-8293
32.75+2.28+7.48%185282023-01-2012.25-1.56-11.30%293,739
-----2023-02-1713.05-1.80-12.12%148
38.75-3.05-7.30%1262023-06-1618.350.00-11,592
44.50-4.23-8.68%63402024-01-1915.000.00-101,122