Italia markets open in 6 hours 44 minutes
Dow Jones
33.596,34 -350,76 (-1,03%) Nasdaq
11.014,89 -225,05 (-2,00%) Nikkei 225
27.709,76 -176,11 (-0,63%) EUR/USD
1,0459 -0,0010 (-0,09%) BTC-EUR
16.321,46 -123,33 (-0,75%) CMC Crypto 200
402,91 +1,11 (+0,28%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.04 | -66.67% | 1,454 | 11,365 | 2022-12-09 | 16.78 | +0.78 | +4.88% | 25 | 249 |
| 0.37 | -0.03 | -7.50% | 1,602 | 4,418 | 2022-12-16 | 16.92 | +0.65 | +4.00% | 177 | 3,121 |
| 0.70 | +0.05 | +7.69% | 156 | 541 | 2022-12-23 | 17.29 | +2.29 | +15.27% | 5 | 65 |
| 0.95 | +0.03 | +3.26% | 255 | 566 | 2022-12-30 | 17.40 | +0.38 | +2.23% | 54 | 134 |
| 1.30 | +0.05 | +4.00% | 33 | 72 | 2023-01-06 | 17.93 | +1.03 | +6.09% | 15 | 33 |
| 1.84 | -0.07 | -3.66% | 8 | 133 | 2023-01-13 | 11.14 | 0.00 | - | - | 5 |
| 2.16 | -0.08 | -3.57% | 1,240 | 3,778 | 2023-01-20 | 18.27 | +0.37 | +2.07% | 130 | 5,943 |
| 3.90 | -0.05 | -1.27% | 872 | 661 | 2023-02-17 | 19.80 | +1.05 | +5.60% | 29 | 1,440 |
| 6.00 | -0.15 | -2.44% | 362 | 1,453 | 2023-03-17 | 21.48 | +1.13 | +5.55% | 142 | 1,696 |
| 8.80 | -0.40 | -4.35% | 31 | 90 | 2023-05-19 | 23.36 | +0.76 | +3.36% | 1 | 316 |
| 10.70 | -0.12 | -1.11% | 63 | 367 | 2023-06-16 | 24.05 | +1.90 | +8.58% | 58 | 2,186 |
| 18.85 | -0.40 | -2.08% | 58 | 678 | 2024-01-19 | 28.22 | +0.12 | +0.43% | 21 | 2,050 |
| 29.20 | -0.50 | -1.68% | 17 | 246 | 2025-01-17 | 33.40 | +3.40 | +11.33% | 4 | 471 |
© 2022 Yahoo. Tutti i diritti riservati.
