Italia markets close in 4 hours 51 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
196,64+4,34 (+2,26%)
Alla chiusura: 04:00PM EDT
196,39 -0,25 (-0,13%)
Preborsa: 06:37AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:155.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM230331C001550002023-03-29 12:52PM EDT2023-03-3140.350.000.000.00-100.00%
CRM230406C001550002023-03-24 9:30AM EDT2023-04-0631.850.000.000.00-100.00%
CRM230414C001550002023-03-23 11:16AM EDT2023-04-1435.560.000.000.00-200.00%
CRM230421C001550002023-03-29 10:45AM EDT2023-04-2139.890.000.000.00-300.00%
CRM230519C001550002023-03-29 3:22PM EDT2023-05-1943.670.000.000.00-200.00%
CRM230616C001550002023-03-29 3:43PM EDT2023-06-1645.600.000.000.00-700.00%
CRM230818C001550002023-03-27 12:44PM EDT2023-08-1843.550.000.000.00-500.00%
CRM230915C001550002023-03-16 12:28PM EDT2023-09-1541.650.000.000.00--00.00%
CRM231117C001550002023-03-24 1:28PM EDT2023-11-1745.700.000.000.00-200.00%
CRM240119C001550002023-03-29 2:04PM EDT2024-01-1954.250.000.000.00-200.00%
CRM240621C001550002023-03-21 1:29PM EDT2024-06-2152.940.000.000.00-200.00%
CRM250117C001550002023-03-24 10:22AM EDT2025-01-1760.000.000.000.00-200.00%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM230331P001550002023-03-27 3:50PM EDT2023-03-310.010.000.000.00-13050.00%
CRM230406P001550002023-03-29 2:14PM EDT2023-04-060.030.000.000.00-9025.00%
CRM230414P001550002023-03-29 2:26PM EDT2023-04-140.070.000.000.00-15025.00%
CRM230421P001550002023-03-29 3:45PM EDT2023-04-210.120.000.000.00-86025.00%
CRM230428P001550002023-03-29 3:01PM EDT2023-04-280.220.000.000.00-4012.50%
CRM230505P001550002023-03-28 11:08AM EDT2023-05-050.580.000.000.00-3012.50%
CRM230519P001550002023-03-29 3:53PM EDT2023-05-190.630.000.000.00-17012.50%
CRM230616P001550002023-03-29 3:49PM EDT2023-06-161.860.000.000.00-26012.50%
CRM230818P001550002023-03-29 2:51PM EDT2023-08-183.550.000.000.00-406.25%
CRM230915P001550002023-03-28 11:56AM EDT2023-09-155.250.000.000.00-1406.25%
CRM231117P001550002023-03-29 12:55PM EDT2023-11-176.350.000.000.00-606.25%
CRM240119P001550002023-03-29 11:31AM EDT2024-01-197.970.000.000.00-106.25%
CRM240621P001550002023-03-28 11:55AM EDT2024-06-2111.850.000.000.00-1506.25%
CRM250117P001550002023-03-29 9:39AM EDT2025-01-1714.500.000.000.00-403.13%