Italia markets open in 5 hours 54 minutes
Dow Jones
30.775,43 -253,88 (-0,82%) Nasdaq
11.028,74 -149,16 (-1,33%) Nikkei 225
26.335,78 -57,26 (-0,22%) EUR/USD
1,0471 -0,0012 (-0,12%) BTC-EUR
19.415,67 +137,39 (+0,71%) CMC Crypto 200
435,40 +3,93 (+0,91%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220701C00155000 | 2022-06-30 12:19PM EDT | 2022-07-01 | 9.42 | 9.20 | 10.55 | -6.78 | -41.85% | 4 | 61 | 102.34% |
| CRM220708C00155000 | 2022-06-30 2:52PM EDT | 2022-07-08 | 10.48 | 10.80 | 11.60 | -0.52 | -4.73% | 2 | 40 | 53.76% |
| CRM220715C00155000 | 2022-06-30 3:20PM EDT | 2022-07-15 | 11.25 | 12.35 | 12.90 | -6.20 | -35.53% | 48 | 167 | 51.97% |
| CRM220722C00155000 | 2022-06-23 11:13AM EDT | 2022-07-22 | 20.00 | 13.45 | 14.20 | 0.00 | - | 1 | 6 | 52.52% |
| CRM220729C00155000 | 2022-06-30 9:57AM EDT | 2022-07-29 | 12.80 | 14.35 | 15.25 | -18.71 | -59.38% | 13 | 18 | 52.23% |
| CRM220819C00155000 | 2022-06-30 11:32AM EDT | 2022-08-19 | 17.08 | 16.80 | 17.45 | -3.77 | -18.08% | 5 | 78 | 49.83% |
| CRM220916C00155000 | 2022-06-30 10:14AM EDT | 2022-09-16 | 19.40 | 20.05 | 20.65 | -12.55 | -39.28% | 4 | 85 | 50.24% |
| CRM221021C00155000 | 2022-06-27 11:41AM EDT | 2022-10-21 | 35.76 | 22.40 | 23.05 | 0.00 | - | 1 | 29 | 49.65% |
| CRM221118C00155000 | 2022-06-23 11:13AM EDT | 2022-11-18 | 28.90 | 24.00 | 24.75 | 0.00 | - | 3 | 17 | 48.88% |
| CRM221216C00155000 | 2022-06-30 1:40PM EDT | 2022-12-16 | 26.90 | 25.90 | 26.60 | -0.10 | -0.37% | 195 | 27 | 49.04% |
| CRM230120C00155000 | 2022-06-28 3:14PM EDT | 2023-01-20 | 32.55 | 27.25 | 28.10 | 0.00 | - | 11 | 154 | 47.88% |
| CRM230616C00155000 | 2022-06-22 9:55AM EDT | 2023-06-16 | 34.84 | 32.85 | 34.25 | 0.00 | - | 1 | 11 | 46.66% |
| CRM240119C00155000 | 2022-06-28 2:49PM EDT | 2024-01-19 | 45.79 | 39.25 | 41.15 | 0.00 | - | 11 | 96 | 45.70% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220701P00155000 | 2022-06-30 3:43PM EDT | 2022-07-01 | 0.08 | 0.05 | 0.10 | +0.01 | +14.29% | 323 | 527 | 66.02% |
| CRM220708P00155000 | 2022-06-30 3:39PM EDT | 2022-07-08 | 1.17 | 1.11 | 1.29 | +0.53 | +82.81% | 489 | 187 | 49.76% |
| CRM220715P00155000 | 2022-06-30 3:23PM EDT | 2022-07-15 | 2.96 | 2.43 | 2.68 | +1.42 | +92.21% | 351 | 911 | 50.29% |
| CRM220722P00155000 | 2022-06-30 3:10PM EDT | 2022-07-22 | 4.22 | 3.45 | 3.80 | +1.80 | +74.38% | 37 | 743 | 49.92% |
| CRM220729P00155000 | 2022-06-30 3:26PM EDT | 2022-07-29 | 4.90 | 4.45 | 4.85 | +1.64 | +50.31% | 66 | 67 | 50.04% |
| CRM220805P00155000 | 2022-06-30 1:10PM EDT | 2022-08-05 | 5.30 | 5.20 | 5.60 | +1.10 | +26.19% | 3 | 81 | 49.01% |
| CRM220819P00155000 | 2022-06-30 3:29PM EDT | 2022-08-19 | 6.83 | 6.50 | 6.80 | +1.73 | +33.92% | 43 | 935 | 47.08% |
| CRM220916P00155000 | 2022-06-30 3:50PM EDT | 2022-09-16 | 9.58 | 9.30 | 9.80 | +1.73 | +22.04% | 30 | 2,003 | 48.45% |
| CRM221021P00155000 | 2022-06-30 12:38PM EDT | 2022-10-21 | 11.20 | 11.20 | 11.65 | +1.50 | +15.46% | 1 | 289 | 45.69% |
| CRM221118P00155000 | 2022-06-30 11:26AM EDT | 2022-11-18 | 12.70 | 12.50 | 12.95 | +1.90 | +17.59% | 35 | 366 | 44.30% |
| CRM221216P00155000 | 2022-06-30 2:44PM EDT | 2022-12-16 | 14.39 | 14.00 | 14.45 | +2.14 | +17.47% | 34 | 419 | 44.04% |
| CRM230120P00155000 | 2022-06-30 12:40PM EDT | 2023-01-20 | 14.90 | 14.95 | 15.45 | +1.75 | +13.31% | 45 | 1,006 | 42.26% |
| CRM230217P00155000 | 2022-06-30 10:48AM EDT | 2023-02-17 | 16.85 | 15.75 | 16.20 | +2.95 | +21.22% | 1 | 5 | 41.14% |
| CRM230616P00155000 | 2022-06-28 1:22PM EDT | 2023-06-16 | 16.33 | 18.85 | 19.50 | 0.00 | - | 4 | 396 | 38.90% |
| CRM240119P00155000 | 2022-06-29 10:11AM EDT | 2024-01-19 | 20.45 | 22.60 | 23.80 | 0.00 | - | 33 | 335 | 36.17% |
© 2022 Yahoo. Tutti i diritti riservati.
