Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221209C00155000 | 2022-12-06 3:56PM EST | 2022-12-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 786 | 0 | 50.00% |
| CRM221216C00155000 | 2022-12-06 3:56PM EST | 2022-12-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 792 | 0 | 25.00% |
| CRM221223C00155000 | 2022-12-06 3:56PM EST | 2022-12-23 | 0.31 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| CRM221230C00155000 | 2022-12-06 1:48PM EST | 2022-12-30 | 0.44 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 12.50% |
| CRM230106C00155000 | 2022-12-06 1:52PM EST | 2023-01-06 | 0.69 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CRM230113C00155000 | 2022-12-06 3:54PM EST | 2023-01-13 | 1.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| CRM230120C00155000 | 2022-12-06 3:59PM EST | 2023-01-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 706 | 0 | 12.50% |
| CRM230217C00155000 | 2022-12-06 3:58PM EST | 2023-02-17 | 2.81 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 6.25% |
| CRM230317C00155000 | 2022-12-06 3:49PM EST | 2023-03-17 | 4.67 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
| CRM230519C00155000 | 2022-12-06 2:48PM EST | 2023-05-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| CRM230616C00155000 | 2022-12-06 2:32PM EST | 2023-06-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| CRM240119C00155000 | 2022-12-06 2:08PM EST | 2024-01-19 | 16.70 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 3.13% |
| CRM250117C00155000 | 2022-12-05 3:50PM EST | 2025-01-17 | 24.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221209P00155000 | 2022-12-06 1:29PM EST | 2022-12-09 | 22.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRM221216P00155000 | 2022-12-06 3:01PM EST | 2022-12-16 | 21.83 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CRM221223P00155000 | 2022-12-02 11:26AM EST | 2022-12-23 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM221230P00155000 | 2022-12-05 1:49PM EST | 2022-12-30 | 20.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRM230106P00155000 | 2022-12-06 1:23PM EST | 2023-01-06 | 22.48 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CRM230113P00155000 | 2022-12-05 9:50AM EST | 2023-01-13 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM230120P00155000 | 2022-12-06 3:57PM EST | 2023-01-20 | 22.52 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| CRM230217P00155000 | 2022-12-06 2:57PM EST | 2023-02-17 | 23.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CRM230317P00155000 | 2022-12-05 11:11AM EST | 2023-03-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CRM230519P00155000 | 2022-12-02 3:36PM EST | 2023-05-19 | 19.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CRM230616P00155000 | 2022-12-05 3:56PM EST | 2023-06-16 | 26.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRM240119P00155000 | 2022-12-06 2:19PM EST | 2024-01-19 | 31.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM250117P00155000 | 2022-12-05 12:42PM EST | 2025-01-17 | 34.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
