Italia markets close in 7 hours 12 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
133,27-0,66 (-0,49%)
Alla chiusura: 04:00PM EST
134,64 +1,37 (+1,03%)
Preborsa: 04:01AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:155.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM221209C001550002022-12-06 3:56PM EST2022-12-090.010.000.000.00-786050.00%
CRM221216C001550002022-12-06 3:56PM EST2022-12-160.180.000.000.00-792025.00%
CRM221223C001550002022-12-06 3:56PM EST2022-12-230.310.000.000.00-60012.50%
CRM221230C001550002022-12-06 1:48PM EST2022-12-300.440.000.000.00-173012.50%
CRM230106C001550002022-12-06 1:52PM EST2023-01-060.690.000.000.00-16012.50%
CRM230113C001550002022-12-06 3:54PM EST2023-01-131.040.000.000.00-25012.50%
CRM230120C001550002022-12-06 3:59PM EST2023-01-201.340.000.000.00-706012.50%
CRM230217C001550002022-12-06 3:58PM EST2023-02-172.810.000.000.00-11906.25%
CRM230317C001550002022-12-06 3:49PM EST2023-03-174.670.000.000.00-12206.25%
CRM230519C001550002022-12-06 2:48PM EST2023-05-197.200.000.000.00-3306.25%
CRM230616C001550002022-12-06 2:32PM EST2023-06-168.600.000.000.00-9406.25%
CRM240119C001550002022-12-06 2:08PM EST2024-01-1916.700.000.000.00-11803.13%
CRM250117C001550002022-12-05 3:50PM EST2025-01-1724.450.000.000.00-803.13%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM221209P001550002022-12-06 1:29PM EST2022-12-0922.640.000.000.00-500.00%
CRM221216P001550002022-12-06 3:01PM EST2022-12-1621.830.000.000.00-2300.00%
CRM221223P001550002022-12-02 11:26AM EST2022-12-2312.550.000.000.00-100.00%
CRM221230P001550002022-12-05 1:49PM EST2022-12-3020.700.000.000.00-500.00%
CRM230106P001550002022-12-06 1:23PM EST2023-01-0622.480.000.000.00-1600.00%
CRM230113P001550002022-12-05 9:50AM EST2023-01-1315.000.000.000.00-200.00%
CRM230120P001550002022-12-06 3:57PM EST2023-01-2022.520.000.000.00-11100.00%
CRM230217P001550002022-12-06 2:57PM EST2023-02-1723.400.000.000.00-700.00%
CRM230317P001550002022-12-05 11:11AM EST2023-03-1719.000.000.000.00-1500.00%
CRM230519P001550002022-12-02 3:36PM EST2023-05-1919.550.000.000.00-1800.00%
CRM230616P001550002022-12-05 3:56PM EST2023-06-1626.750.000.000.00-400.00%
CRM240119P001550002022-12-06 2:19PM EST2024-01-1931.750.000.000.00-200.00%
CRM250117P001550002022-12-05 12:42PM EST2025-01-1734.500.000.000.00-500.00%