Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,44 +0,71 (+0,86%) Bitcoin EUR
59.931,66 +362,42 (+0,61%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419C00155000 | 2024-04-18 11:04AM EDT | 2024-04-19 | 118.89 | 113.30 | 117.45 | 0.00 | - | 1 | 2 | 325.00% |
| CRM240517C00155000 | 2024-04-12 11:53AM EDT | 2024-05-17 | 142.88 | 115.40 | 117.65 | 0.00 | - | 1 | 4 | 114.99% |
| CRM240621C00155000 | 2024-04-12 11:53AM EDT | 2024-06-21 | 143.53 | 115.20 | 118.25 | 0.00 | - | 1 | 106 | 79.86% |
| CRM240816C00155000 | 2024-01-19 4:52PM EDT | 2024-08-16 | 131.33 | 138.60 | 140.65 | 0.00 | - | 9 | 9 | 144.53% |
| CRM240920C00155000 | 2024-01-09 1:13PM EDT | 2024-09-20 | 115.50 | 141.45 | 144.55 | 0.00 | - | - | 1 | 135.75% |
| CRM250117C00155000 | 2024-03-22 9:48AM EDT | 2025-01-17 | 160.87 | 120.15 | 124.25 | 0.00 | - | 3 | 116 | 58.01% |
| CRM250321C00155000 | 2024-03-11 9:30AM EDT | 2025-03-21 | 157.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CRM250620C00155000 | 2024-04-05 9:30AM EDT | 2025-06-20 | 149.70 | 124.55 | 129.00 | 0.00 | - | 1 | 3 | 55.38% |
| CRM260116C00155000 | 2024-03-05 1:19PM EDT | 2026-01-16 | 159.75 | 152.00 | 157.00 | 0.00 | - | 2 | 7 | 81.04% |
| CRM261218C00155000 | 2024-03-12 9:45AM EDT | 2026-12-18 | 172.23 | 163.00 | 168.00 | 0.00 | - | 3 | 7 | 76.54% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419P00155000 | 2024-01-08 4:23PM EDT | 2024-04-19 | 0.13 | 0.02 | 0.24 | 0.00 | - | 2 | 303 | 443.75% |
| CRM240517P00155000 | 2024-04-18 2:44PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 7 | 1,712 | 77.34% |
| CRM240621P00155000 | 2024-04-17 12:12PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.27 | 0.00 | - | 2 | 787 | 56.93% |
| CRM240719P00155000 | 2024-04-19 12:20PM EDT | 2024-07-19 | 0.16 | 0.06 | 0.17 | -0.02 | -11.11% | 2 | 11 | 47.85% |
| CRM240816P00155000 | 2024-04-19 12:28PM EDT | 2024-08-16 | 0.27 | 0.16 | 0.28 | +0.06 | +28.57% | 2 | 4 | 44.78% |
| CRM240920P00155000 | 2024-04-12 9:30AM EDT | 2024-09-20 | 0.39 | 0.30 | 0.71 | 0.00 | - | 2 | 27 | 45.53% |
| CRM241018P00155000 | 2024-04-12 9:30AM EDT | 2024-10-18 | 0.49 | 0.47 | 0.92 | 0.00 | - | 2 | 3 | 43.87% |
| CRM241220P00155000 | 2024-04-12 10:40AM EDT | 2024-12-20 | 1.02 | 1.13 | 1.64 | 0.00 | - | 1 | 6 | 42.38% |
| CRM250117P00155000 | 2024-04-16 11:54AM EDT | 2025-01-17 | 1.48 | 1.51 | 2.30 | 0.00 | - | 13 | 1,043 | 43.26% |
| CRM250321P00155000 | 2024-03-22 12:19PM EDT | 2025-03-21 | 1.34 | 1.85 | 4.30 | 0.00 | - | 2 | 29 | 45.66% |
| CRM250620P00155000 | 2024-03-20 12:54PM EDT | 2025-06-20 | 2.30 | 3.25 | 3.45 | 0.00 | - | 6 | 44 | 38.21% |
| CRM260116P00155000 | 2024-04-18 10:20AM EDT | 2026-01-16 | 5.40 | 5.40 | 6.55 | 0.00 | - | 17 | 30 | 37.54% |
| CRM261218P00155000 | 2024-04-15 9:30AM EDT | 2026-12-18 | 8.00 | 6.65 | 9.20 | 0.00 | - | 5 | 30 | 33.99% |
© 2024 Yahoo. Tutti i diritti riservati.