Italia markets close in 4 hours 51 minutes
FTSE MIB
27.035,15 +296,14 (+1,11%) Dow Jones
32.717,60 +323,35 (+1,00%) Nasdaq
11.926,24 +210,16 (+1,79%) Nikkei 225
27.782,93 -100,85 (-0,36%) Petrolio
73,60 +0,63 (+0,86%) Bitcoin EUR
26.253,72 +114,57 (+0,44%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230331C00155000 | 2023-03-29 12:52PM EDT | 2023-03-31 | 40.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM230406C00155000 | 2023-03-24 9:30AM EDT | 2023-04-06 | 31.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM230414C00155000 | 2023-03-23 11:16AM EDT | 2023-04-14 | 35.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM230421C00155000 | 2023-03-29 10:45AM EDT | 2023-04-21 | 39.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM230519C00155000 | 2023-03-29 3:22PM EDT | 2023-05-19 | 43.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM230616C00155000 | 2023-03-29 3:43PM EDT | 2023-06-16 | 45.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CRM230818C00155000 | 2023-03-27 12:44PM EDT | 2023-08-18 | 43.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRM230915C00155000 | 2023-03-16 12:28PM EDT | 2023-09-15 | 41.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM231117C00155000 | 2023-03-24 1:28PM EDT | 2023-11-17 | 45.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240119C00155000 | 2023-03-29 2:04PM EDT | 2024-01-19 | 54.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240621C00155000 | 2023-03-21 1:29PM EDT | 2024-06-21 | 52.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM250117C00155000 | 2023-03-24 10:22AM EDT | 2025-01-17 | 60.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230331P00155000 | 2023-03-27 3:50PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| CRM230406P00155000 | 2023-03-29 2:14PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| CRM230414P00155000 | 2023-03-29 2:26PM EDT | 2023-04-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CRM230421P00155000 | 2023-03-29 3:45PM EDT | 2023-04-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| CRM230428P00155000 | 2023-03-29 3:01PM EDT | 2023-04-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CRM230505P00155000 | 2023-03-28 11:08AM EDT | 2023-05-05 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CRM230519P00155000 | 2023-03-29 3:53PM EDT | 2023-05-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| CRM230616P00155000 | 2023-03-29 3:49PM EDT | 2023-06-16 | 1.86 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| CRM230818P00155000 | 2023-03-29 2:51PM EDT | 2023-08-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CRM230915P00155000 | 2023-03-28 11:56AM EDT | 2023-09-15 | 5.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CRM231117P00155000 | 2023-03-29 12:55PM EDT | 2023-11-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CRM240119P00155000 | 2023-03-29 11:31AM EDT | 2024-01-19 | 7.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRM240621P00155000 | 2023-03-28 11:55AM EDT | 2024-06-21 | 11.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CRM250117P00155000 | 2023-03-29 9:39AM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2023 Yahoo. Tutti i diritti riservati.
