Italia markets open in 5 hours 54 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
165,04-5,57 (-3,26%)
Alla chiusura: 04:00PM EDT
164,72 -0,32 (-0,19%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:155.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220701C001550002022-06-30 12:19PM EDT2022-07-019.429.2010.55-6.78-41.85%461102.34%
CRM220708C001550002022-06-30 2:52PM EDT2022-07-0810.4810.8011.60-0.52-4.73%24053.76%
CRM220715C001550002022-06-30 3:20PM EDT2022-07-1511.2512.3512.90-6.20-35.53%4816751.97%
CRM220722C001550002022-06-23 11:13AM EDT2022-07-2220.0013.4514.200.00-1652.52%
CRM220729C001550002022-06-30 9:57AM EDT2022-07-2912.8014.3515.25-18.71-59.38%131852.23%
CRM220819C001550002022-06-30 11:32AM EDT2022-08-1917.0816.8017.45-3.77-18.08%57849.83%
CRM220916C001550002022-06-30 10:14AM EDT2022-09-1619.4020.0520.65-12.55-39.28%48550.24%
CRM221021C001550002022-06-27 11:41AM EDT2022-10-2135.7622.4023.050.00-12949.65%
CRM221118C001550002022-06-23 11:13AM EDT2022-11-1828.9024.0024.750.00-31748.88%
CRM221216C001550002022-06-30 1:40PM EDT2022-12-1626.9025.9026.60-0.10-0.37%1952749.04%
CRM230120C001550002022-06-28 3:14PM EDT2023-01-2032.5527.2528.100.00-1115447.88%
CRM230616C001550002022-06-22 9:55AM EDT2023-06-1634.8432.8534.250.00-11146.66%
CRM240119C001550002022-06-28 2:49PM EDT2024-01-1945.7939.2541.150.00-119645.70%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220701P001550002022-06-30 3:43PM EDT2022-07-010.080.050.10+0.01+14.29%32352766.02%
CRM220708P001550002022-06-30 3:39PM EDT2022-07-081.171.111.29+0.53+82.81%48918749.76%
CRM220715P001550002022-06-30 3:23PM EDT2022-07-152.962.432.68+1.42+92.21%35191150.29%
CRM220722P001550002022-06-30 3:10PM EDT2022-07-224.223.453.80+1.80+74.38%3774349.92%
CRM220729P001550002022-06-30 3:26PM EDT2022-07-294.904.454.85+1.64+50.31%666750.04%
CRM220805P001550002022-06-30 1:10PM EDT2022-08-055.305.205.60+1.10+26.19%38149.01%
CRM220819P001550002022-06-30 3:29PM EDT2022-08-196.836.506.80+1.73+33.92%4393547.08%
CRM220916P001550002022-06-30 3:50PM EDT2022-09-169.589.309.80+1.73+22.04%302,00348.45%
CRM221021P001550002022-06-30 12:38PM EDT2022-10-2111.2011.2011.65+1.50+15.46%128945.69%
CRM221118P001550002022-06-30 11:26AM EDT2022-11-1812.7012.5012.95+1.90+17.59%3536644.30%
CRM221216P001550002022-06-30 2:44PM EDT2022-12-1614.3914.0014.45+2.14+17.47%3441944.04%
CRM230120P001550002022-06-30 12:40PM EDT2023-01-2014.9014.9515.45+1.75+13.31%451,00642.26%
CRM230217P001550002022-06-30 10:48AM EDT2023-02-1716.8515.7516.20+2.95+21.22%1541.14%
CRM230616P001550002022-06-28 1:22PM EDT2023-06-1616.3318.8519.500.00-439638.90%
CRM240119P001550002022-06-29 10:11AM EDT2024-01-1920.4522.6023.800.00-3333536.17%