Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
153,35+1,11 (+0,73%)
Alla chiusura: 01:00PM EST
153,70 +0,35 (+0,23%)
Dopo ore: 04:58PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:155.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
5.27+0.44+9.11%3351,1582022-12-026.67-0.78-10.47%40173
6.30+0.88+16.24%120802022-12-097.35-1.13-13.33%230
7.30+0.55+8.15%1062,8712022-12-168.15-0.90-9.94%792,230
7.95+0.80+11.19%9442022-12-239.45-0.19-1.97%120
8.40+1.25+17.48%23532022-12-309.40-1.10-10.48%927
9.12+9.12-342023-01-0610.93+10.93--1
10.20+0.40+4.08%1301,6162023-01-2010.70-0.75-6.55%332,659
12.35+0.50+4.22%24192023-02-1712.35-0.70-5.36%38567
15.04+0.79+5.54%76202023-03-1714.45-0.60-3.99%29653
18.80+2.70+16.77%81622023-05-1916.70-0.90-5.11%19259
20.60+0.95+4.83%291,5682023-06-1617.85-1.55-7.99%161,499
30.15+4.80+18.93%22462024-01-1923.25-4.90-17.41%21,258
38.650.00-4552025-01-1732.000.00-1403