Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EST
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.27 | +0.44 | +9.11% | 335 | 1,158 | 2022-12-02 | 6.67 | -0.78 | -10.47% | 40 | 173 |
| 6.30 | +0.88 | +16.24% | 120 | 80 | 2022-12-09 | 7.35 | -1.13 | -13.33% | 2 | 30 |
| 7.30 | +0.55 | +8.15% | 106 | 2,871 | 2022-12-16 | 8.15 | -0.90 | -9.94% | 79 | 2,230 |
| 7.95 | +0.80 | +11.19% | 9 | 44 | 2022-12-23 | 9.45 | -0.19 | -1.97% | 1 | 20 |
| 8.40 | +1.25 | +17.48% | 23 | 53 | 2022-12-30 | 9.40 | -1.10 | -10.48% | 9 | 27 |
| 9.12 | +9.12 | - | 3 | 4 | 2023-01-06 | 10.93 | +10.93 | - | - | 1 |
| 10.20 | +0.40 | +4.08% | 130 | 1,616 | 2023-01-20 | 10.70 | -0.75 | -6.55% | 33 | 2,659 |
| 12.35 | +0.50 | +4.22% | 2 | 419 | 2023-02-17 | 12.35 | -0.70 | -5.36% | 38 | 567 |
| 15.04 | +0.79 | +5.54% | 7 | 620 | 2023-03-17 | 14.45 | -0.60 | -3.99% | 29 | 653 |
| 18.80 | +2.70 | +16.77% | 8 | 162 | 2023-05-19 | 16.70 | -0.90 | -5.11% | 19 | 259 |
| 20.60 | +0.95 | +4.83% | 29 | 1,568 | 2023-06-16 | 17.85 | -1.55 | -7.99% | 16 | 1,499 |
| 30.15 | +4.80 | +18.93% | 2 | 246 | 2024-01-19 | 23.25 | -4.90 | -17.41% | 2 | 1,258 |
| 38.65 | 0.00 | - | 4 | 55 | 2025-01-17 | 32.00 | 0.00 | - | 1 | 403 |
© 2022 Yahoo. Tutti i diritti riservati.
