Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.23 | +3.81 | +40.45% | 4 | 62 | 2022-07-01 | 0.01 | -0.07 | -87.50% | 3 | 615 |
| 13.55 | +3.07 | +29.29% | 3 | 41 | 2022-07-08 | 0.54 | -0.63 | -53.85% | 197 | 544 |
| 12.80 | +1.55 | +13.78% | 15 | 189 | 2022-07-15 | 1.65 | -1.31 | -44.26% | 774 | 1,078 |
| 20.00 | 0.00 | - | 1 | 6 | 2022-07-22 | 2.71 | -1.51 | -35.78% | 10 | 764 |
| 12.80 | 0.00 | - | 13 | 31 | 2022-07-29 | 3.55 | -1.35 | -27.55% | 36 | 103 |
| - | - | - | - | - | 2022-08-05 | 4.84 | -0.46 | -8.68% | 2 | 83 |
| 18.72 | +1.64 | +9.60% | 1 | 76 | 2022-08-19 | 5.52 | -1.31 | -19.18% | 28 | 928 |
| 19.40 | 0.00 | - | 4 | 85 | 2022-09-16 | 8.40 | -1.18 | -12.32% | 82 | 2,004 |
| 35.76 | 0.00 | - | 1 | 29 | 2022-10-21 | 11.20 | 0.00 | - | 1 | 288 |
| 24.75 | -4.15 | -14.36% | 2 | 17 | 2022-11-18 | 12.17 | -0.53 | -4.17% | 2 | 372 |
| 26.90 | 0.00 | - | 195 | 201 | 2022-12-16 | 13.65 | -0.74 | -5.14% | 1 | 447 |
| 28.60 | -3.95 | -12.14% | 2 | 154 | 2023-01-20 | 14.60 | -0.30 | -2.01% | 1 | 1,018 |
| - | - | - | - | - | 2023-02-17 | 15.30 | -1.55 | -9.20% | 8 | 6 |
| 34.84 | 0.00 | - | 1 | 11 | 2023-06-16 | 16.33 | 0.00 | - | 4 | 396 |
| 41.35 | -4.44 | -9.70% | 11 | 96 | 2024-01-19 | 20.45 | 0.00 | - | 33 | 335 |
© 2022 Yahoo. Tutti i diritti riservati.
