Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:157.50
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230331C00157500 | 2023-03-24 9:34AM EDT | 2023-03-31 | 29.73 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| CRM230406C00157500 | 2023-03-17 3:48PM EDT | 2023-04-06 | 27.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CRM230414C00157500 | 2023-03-22 10:30AM EDT | 2023-04-14 | 33.76 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| CRM230421C00157500 | 2023-03-28 3:59PM EDT | 2023-04-21 | 35.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230331P00157500 | 2023-03-28 10:34AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 50.00% |
| CRM230406P00157500 | 2023-03-28 1:01PM EDT | 2023-04-06 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 25.00% |
| CRM230414P00157500 | 2023-03-28 1:53PM EDT | 2023-04-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 72 | 25.00% |
| CRM230421P00157500 | 2023-03-28 12:36PM EDT | 2023-04-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| CRM230428P00157500 | 2023-03-28 1:42PM EDT | 2023-04-28 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 87 | 12.50% |
© 2023 Yahoo. Tutti i diritti riservati.
