Italia Markets open in 4 hrs 54 mins

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
299,50-0,89 (-0,30%)
Alla chiusura: 04:00PM EST
302,55 +3,05 (+1,02%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240315C001600002024-02-27 9:37AM EST2024-03-15140.00138.80141.00-0.90-0.64%111137.40%
CRM240419C001600002024-02-13 10:24AM EST2024-04-19122.60138.60143.100.00-2596.24%
CRM240517C001600002023-11-08 3:58PM EST2024-05-1759.2094.6595.950.00-1130.00%
CRM240621C001600002024-02-08 9:41AM EST2024-06-21134.10140.65144.500.00-424177.12%
CRM240920C001600002024-02-13 11:50AM EST2024-09-20129.51143.05147.500.00-2567.88%
CRM241220C001600002024-02-26 2:01PM EST2024-12-20151.79146.25150.000.00-2163.85%
CRM250117C001600002024-02-26 3:45PM EST2025-01-17150.06147.80151.200.00-223964.10%
CRM250620C001600002024-01-29 1:36PM EST2025-06-20139.09152.30155.400.00-11760.13%
CRM260116C001600002024-02-27 3:29PM EST2026-01-16159.38158.10161.75+27.83+21.16%17657.90%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240315P001600002024-02-23 2:27PM EST2024-03-150.020.000.000.00-112450.00%
CRM240419P001600002024-02-27 2:48PM EST2024-04-190.060.020.16-0.04-40.00%111,54165.04%
CRM240517P001600002024-01-31 3:46PM EST2024-05-170.290.100.160.00-24454.69%
CRM240621P001600002024-02-26 12:10PM EST2024-06-210.280.100.450.00-347350.10%
CRM240719P001600002024-02-14 11:07AM EST2024-07-190.530.150.630.00-2050.78%
CRM240816P001600002024-02-27 1:44PM EST2024-08-160.490.490.61-0.15-23.44%2846.22%
CRM240920P001600002024-02-27 1:34PM EST2024-09-200.810.740.87-0.31-27.68%411744.65%
CRM241220P001600002024-02-27 1:11PM EST2024-12-201.741.532.04+0.03+1.75%2743.79%
CRM250117P001600002024-02-26 11:13AM EST2025-01-171.881.832.280.00-596742.87%
CRM250620P001600002024-02-27 10:48AM EST2025-06-203.502.905.30-0.86-19.72%114543.48%
CRM260116P001600002024-02-23 9:56AM EST2026-01-165.505.505.850.00-17737.28%