Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
159,65+4,05 (+2,60%)
Alla chiusura: 04:00PM EDT
159,85 +0,20 (+0,13%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220527C001600002022-05-20 3:59PM EDT2022-05-274.354.204.45+1.50+52.63%64230150.95%
CRM220603C001600002022-05-20 3:56PM EDT2022-06-037.757.658.05+0.95+13.97%4410464.29%
CRM220610C001600002022-05-20 3:51PM EDT2022-06-108.788.609.35+1.68+23.66%295459.86%
CRM220617C001600002022-05-20 3:59PM EDT2022-06-179.859.6510.10+1.40+16.57%4881,28656.96%
CRM220715C001600002022-05-20 3:55PM EDT2022-07-1512.0812.0512.55+0.57+4.95%18349150.02%
CRM220819C001600002022-05-20 3:20PM EDT2022-08-1913.7514.6015.20+0.95+7.42%73348.40%
CRM220916C001600002022-05-20 1:57PM EDT2022-09-1615.9517.0017.50-0.05-0.31%309448.70%
CRM221021C001600002022-05-18 3:51PM EDT2022-10-2117.8518.7519.400.00-31447.44%
CRM221118C001600002022-05-19 3:55PM EDT2022-11-1818.4519.8520.60+0.50+2.79%11446.34%
CRM221216C001600002022-05-20 1:13PM EDT2022-12-1619.7521.3522.25-4.00-16.84%22846.60%
CRM230120C001600002022-05-20 3:51PM EDT2023-01-2023.3023.0024.05+0.55+2.42%1652546.65%
CRM230616C001600002022-05-20 12:57PM EDT2023-06-1626.9828.4529.95-4.05-13.05%11446.01%
CRM240119C001600002022-05-20 12:53PM EDT2024-01-1933.3435.0037.05+0.19+0.57%151,57945.85%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220527P001600002022-05-20 3:53PM EDT2022-05-274.704.404.75-2.62-35.79%73069951.81%
CRM220603P001600002022-05-20 3:04PM EDT2022-06-0310.237.908.45+0.72+7.57%55545764.10%
CRM220610P001600002022-05-20 2:31PM EDT2022-06-109.258.859.40-1.54-14.27%359258.57%
CRM220617P001600002022-05-20 3:43PM EDT2022-06-1710.209.8010.20-2.00-16.39%1394,23855.69%
CRM220624P001600002022-05-20 2:47PM EDT2022-06-2412.3010.3510.95+0.10+0.82%325653.11%
CRM220715P001600002022-05-20 3:59PM EDT2022-07-1512.1512.0012.40-2.20-15.33%5295549.02%
CRM220819P001600002022-05-20 3:20PM EDT2022-08-1916.1514.3014.90-0.01-0.06%851846.36%
CRM220916P001600002022-05-20 2:03PM EDT2022-09-1617.8516.3516.90-0.40-2.19%121,09146.08%
CRM221021P001600002022-05-19 11:05AM EDT2022-10-2119.2517.7018.200.00-290643.68%
CRM221118P001600002022-05-19 2:26PM EDT2022-11-1818.9318.5019.30-1.72-8.33%107442.65%
CRM221216P001600002022-05-18 12:38PM EDT2022-12-1620.7019.8520.300.00-220541.80%
CRM230120P001600002022-05-20 3:45PM EDT2023-01-2021.4520.8521.70-0.85-3.81%181,67641.41%
CRM230616P001600002022-05-20 2:25PM EDT2023-06-1626.7024.6025.85+0.53+2.03%51,10439.14%
CRM240119P001600002022-05-20 12:46PM EDT2024-01-1931.1028.6530.40+2.14+7.39%7576037.07%