Italia markets close in 7 hours 15 minutes
FTSE MIB
33.429,51 -524,77 (-1,55%) Dow Jones
37.735,11 -248,13 (-0,65%) Nasdaq
15.885,02 -290,08 (-1,79%) Nikkei 225
38.471,20 -761,60 (-1,94%) Petrolio
85,40 -0,01 (-0,01%) Bitcoin EUR
59.701,35 -2.628,98 (-4,22%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419C00160000 | 2024-04-05 1:06PM EDT | 2024-04-19 | 143.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240517C00160000 | 2024-04-02 1:10PM EDT | 2024-05-17 | 143.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240621C00160000 | 2024-04-15 2:37PM EDT | 2024-06-21 | 116.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240920C00160000 | 2024-02-13 12:50PM EDT | 2024-09-20 | 129.51 | 145.50 | 150.00 | 0.00 | - | 2 | 5 | 147.48% |
| CRM241220C00160000 | 2024-03-11 2:06PM EDT | 2024-12-20 | 152.40 | 144.95 | 146.95 | 0.00 | - | 1 | 2 | 114.05% |
| CRM250117C00160000 | 2024-04-08 10:31AM EDT | 2025-01-17 | 150.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM250620C00160000 | 2024-03-11 9:30AM EDT | 2025-06-20 | 154.25 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| CRM260116C00160000 | 2024-03-18 1:09PM EDT | 2026-01-16 | 155.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419P00160000 | 2024-03-18 2:36PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| CRM240517P00160000 | 2024-02-29 10:30AM EDT | 2024-05-17 | 0.98 | 0.00 | 0.14 | 0.00 | - | 2 | 42 | 70.31% |
| CRM240524P00160000 | 2024-04-11 11:50AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CRM240621P00160000 | 2024-04-03 9:33AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRM240719P00160000 | 2024-04-05 10:10AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM240816P00160000 | 2024-04-12 11:02AM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM240920P00160000 | 2024-04-15 3:27PM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CRM241018P00160000 | 2024-04-15 3:57PM EDT | 2024-10-18 | 0.87 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| CRM241220P00160000 | 2024-04-15 10:26AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM250117P00160000 | 2024-04-11 1:13PM EDT | 2025-01-17 | 1.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CRM250321P00160000 | 2024-03-04 12:40PM EDT | 2025-03-21 | 1.91 | 0.87 | 2.71 | 0.00 | - | 20 | 20 | 38.92% |
| CRM250620P00160000 | 2024-02-29 10:58AM EDT | 2025-06-20 | 3.07 | 1.99 | 2.99 | 0.00 | - | 2 | 145 | 35.41% |
| CRM260116P00160000 | 2024-04-15 1:09PM EDT | 2026-01-16 | 5.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CRM261218P00160000 | 2024-04-15 10:08AM EDT | 2026-12-18 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.