Italia markets closed
Dow Jones
32.361,18 +116,60 (+0,36%) Nasdaq
11.790,40 +114,86 (+0,98%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0767 +0,0040 (+0,38%) Bitcoin EUR
26.036,83 +313,90 (+1,22%) CMC Crypto 200
613,16 +8,11 (+1,34%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:01PM EDT. Mercato aperto.
Prezzo d'esercizio:160.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230324C00160000 | 2023-03-20 12:19PM EDT | 2023-03-24 | 23.77 | 26.05 | 26.40 | 0.00 | - | 2 | 77 | 55.47% |
| CRM230331C00160000 | 2023-03-21 10:19AM EDT | 2023-03-31 | 26.80 | 26.35 | 26.70 | +0.87 | +3.36% | 1 | 131 | 52.54% |
| CRM230406C00160000 | 2023-03-21 10:19AM EDT | 2023-04-06 | 27.05 | 26.65 | 27.05 | +1.75 | +6.92% | 1 | 10 | 52.83% |
| CRM230414C00160000 | 2023-03-17 2:26PM EDT | 2023-04-14 | 26.60 | 27.00 | 27.50 | 0.00 | - | 2 | 7 | 49.05% |
| CRM230421C00160000 | 2023-03-21 1:31PM EDT | 2023-04-21 | 28.10 | 27.55 | 27.75 | +1.50 | +5.64% | 2 | 391 | 45.74% |
| CRM230519C00160000 | 2023-03-20 9:51AM EDT | 2023-05-19 | 28.15 | 29.45 | 29.75 | 0.00 | - | 1 | 561 | 44.83% |
| CRM230616C00160000 | 2023-03-20 3:01PM EDT | 2023-06-16 | 31.07 | 31.90 | 32.15 | 0.00 | - | 11 | 2,106 | 46.43% |
| CRM230818C00160000 | 2023-03-21 11:53AM EDT | 2023-08-18 | 35.65 | 35.40 | 35.65 | +1.21 | +3.51% | 2 | 320 | 44.93% |
| CRM230915C00160000 | 2023-03-14 1:33PM EDT | 2023-09-15 | 35.10 | 37.25 | 37.75 | 0.00 | - | - | 18 | 46.25% |
| CRM231117C00160000 | 2023-03-17 10:52AM EDT | 2023-11-17 | 39.90 | 40.20 | 40.65 | 0.00 | - | 4 | 7 | 45.55% |
| CRM240119C00160000 | 2023-03-21 1:42PM EDT | 2024-01-19 | 43.62 | 43.15 | 44.05 | +1.27 | +3.00% | 3 | 3,083 | 46.50% |
| CRM240621C00160000 | 2023-03-21 1:27PM EDT | 2024-06-21 | 49.78 | 49.10 | 50.25 | +1.21 | +2.49% | 2 | 153 | 46.59% |
| CRM250117C00160000 | 2023-03-20 9:57AM EDT | 2025-01-17 | 54.48 | 55.20 | 57.00 | 0.00 | - | 1 | 173 | 46.41% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230324P00160000 | 2023-03-21 10:56AM EDT | 2023-03-24 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 62 | 681 | 61.72% |
| CRM230331P00160000 | 2023-03-21 11:43AM EDT | 2023-03-31 | 0.16 | 0.15 | 0.16 | -0.07 | -30.43% | 8 | 610 | 46.39% |
| CRM230406P00160000 | 2023-03-21 1:26PM EDT | 2023-04-06 | 0.30 | 0.29 | 0.31 | -0.20 | -40.00% | 23 | 162 | 42.14% |
| CRM230414P00160000 | 2023-03-21 10:12AM EDT | 2023-04-14 | 0.58 | 0.56 | 0.60 | -0.25 | -30.12% | 7 | 131 | 40.11% |
| CRM230421P00160000 | 2023-03-21 1:21PM EDT | 2023-04-21 | 0.83 | 0.83 | 0.86 | -0.19 | -18.63% | 154 | 3,072 | 38.77% |
| CRM230428P00160000 | 2023-03-20 11:05AM EDT | 2023-04-28 | 1.15 | 1.14 | 1.22 | -0.37 | -24.34% | 1 | 145 | 38.65% |
| CRM230519P00160000 | 2023-03-21 12:48PM EDT | 2023-05-19 | 2.11 | 2.10 | 2.16 | -0.43 | -16.93% | 51 | 1,170 | 37.32% |
| CRM230616P00160000 | 2023-03-21 12:29PM EDT | 2023-06-16 | 3.90 | 3.85 | 4.00 | -0.55 | -12.36% | 32 | 3,728 | 38.93% |
| CRM230818P00160000 | 2023-03-20 11:45AM EDT | 2023-08-18 | 6.75 | 6.10 | 6.20 | 0.00 | - | 3 | 2,675 | 36.19% |
| CRM230915P00160000 | 2023-03-20 11:48AM EDT | 2023-09-15 | 8.20 | 7.45 | 7.60 | 0.00 | - | 1 | 62 | 36.79% |
| CRM231117P00160000 | 2023-03-21 1:08PM EDT | 2023-11-17 | 9.20 | 9.20 | 9.40 | -1.05 | -10.24% | 14 | 548 | 35.42% |
| CRM240119P00160000 | 2023-03-21 12:22PM EDT | 2024-01-19 | 11.20 | 11.00 | 11.15 | -0.70 | -5.88% | 22 | 2,321 | 34.74% |
| CRM240621P00160000 | 2023-03-21 1:34PM EDT | 2024-06-21 | 14.45 | 14.25 | 14.75 | -1.12 | -7.19% | 2 | 70 | 33.54% |
| CRM250117P00160000 | 2023-03-20 3:44PM EDT | 2025-01-17 | 18.85 | 17.80 | 18.05 | 0.00 | - | 20 | 305 | 31.66% |
© 2023 Yahoo. Tutti i diritti riservati.
