Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
122.60 | 0.00 | - | 2 | 5 | 2024-04-19 | 0.01 | 0.00 | - | 17 | 1,562 |
59.20 | 0.00 | - | 1 | 13 | 2024-05-17 | 0.98 | 0.00 | - | 2 | 42 |
142.00 | 0.00 | - | 1 | 240 | 2024-06-21 | 0.15 | 0.00 | - | 37 | 472 |
- | - | - | - | - | 2024-07-19 | 0.13 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 2024-08-16 | 0.24 | 0.00 | - | 2 | 12 |
129.51 | 0.00 | - | 2 | 5 | 2024-09-20 | 0.50 | 0.00 | - | 2 | 117 |
152.40 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.42 | 0.00 | - | 1 | 8 |
150.06 | 0.00 | - | 2 | 239 | 2025-01-17 | 1.25 | 0.00 | - | 2 | 963 |
- | - | - | - | - | 2025-03-21 | 1.91 | 0.00 | - | 20 | 20 |
154.25 | 0.00 | - | 1 | 17 | 2025-06-20 | 3.07 | 0.00 | - | 2 | 145 |
155.19 | 0.00 | - | 20 | 76 | 2026-01-16 | 4.75 | 0.00 | - | 8 | 76 |
- | - | - | - | - | 2026-12-18 | 8.30 | 0.00 | - | - | 1 |