Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
172,71+0,51 (+0,30%)
Alla chiusura: 03:59PM EDT
172,73 +0,01 (+0,01%)
Dopo ore: 04:04PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
12.30+0.80+6.96%301802022-07-080.23-0.16-41.03%50588
14.53+1.00+7.39%13,8182022-07-151.07-0.50-31.85%2534,967
14.450.00-1342022-07-222.45-0.50-16.95%3219
10.900.00-15322022-07-293.65-0.25-6.41%261
12.500.00--152022-08-054.15-0.85-17.00%320
-----2022-08-125.21-0.64-10.94%818
19.02+0.62+3.37%126112022-08-195.21-0.61-10.48%501,367
21.65+0.65+3.10%11422022-09-168.35-0.35-4.02%601,233
22.600.00-7682022-10-2110.70-1.28-10.68%92,255
33.090.00-4232022-11-1812.50-0.25-1.96%5370
23.400.00-4522022-12-1613.55-1.50-9.97%10330
30.10+0.60+2.03%29242023-01-2014.85+0.10+0.68%285,446
-----2023-02-1715.65-1.30-7.67%124
36.50+0.61+1.70%8552023-06-1620.000.00-21,297
42.940.00-21,6412024-01-1923.35-0.10-0.43%10772