Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
301,18-0,20 (-0,07%)
Alla chiusura: 04:00PM EDT
300,19 -0,99 (-0,33%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:165.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240405C001650002024-03-04 10:56AM EDT2024-04-05151.87134.10138.500.00-11164.84%
CRM240419C001650002024-03-22 2:40PM EDT2024-04-19144.89134.50138.900.00-526120.95%
CRM240517C001650002024-03-01 11:32AM EDT2024-05-17151.04135.20139.500.00-1992.07%
CRM240621C001650002024-03-28 3:02PM EDT2024-06-21138.28135.85140.20-4.62-3.23%113477.22%
CRM240816C001650002024-02-22 11:30AM EDT2024-08-16132.73144.50148.150.00-1294.54%
CRM240920C001650002024-02-12 10:48AM EDT2024-09-20129.68144.40147.950.00-101484.19%
CRM250117C001650002024-02-13 4:01PM EDT2025-01-17126.51144.00148.900.00-1046965.63%
CRM250620C001650002024-02-09 12:09PM EDT2025-06-20144.75150.50154.900.00-1563.50%
CRM260116C001650002024-03-20 3:57PM EDT2026-01-16158.20151.00155.500.00-1453.11%
CRM261218C001650002024-03-20 3:57PM EDT2026-12-18165.95158.50163.500.00--150.91%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240419P001650002024-02-21 3:50PM EDT2024-04-190.150.000.170.00-26595.51%
CRM240517P001650002024-02-12 12:40PM EDT2024-05-170.170.000.220.00-22065.23%
CRM240621P001650002024-03-19 3:55PM EDT2024-06-210.180.050.320.00-697753.27%
CRM240719P001650002024-03-18 10:56AM EDT2024-07-190.190.050.380.00-2650.93%
CRM240816P001650002024-03-15 1:58PM EDT2024-08-160.320.100.450.00-2746.75%
CRM240920P001650002024-03-08 3:56PM EDT2024-09-200.600.270.560.00-223143.29%
CRM241220P001650002024-03-01 1:18PM EDT2024-12-201.260.911.320.00-1340.77%
CRM250117P001650002024-03-20 10:50AM EDT2025-01-171.501.231.530.00-199139.93%
CRM250321P001650002024-03-04 12:40PM EDT2025-03-212.150.793.100.00-202042.27%
CRM250620P001650002024-01-29 10:30AM EDT2025-06-204.250.000.000.00-33912.50%
CRM260116P001650002024-03-11 3:14PM EDT2026-01-165.733.955.350.00-19535.89%
CRM261218P001650002024-03-11 2:33PM EDT2026-12-188.787.1510.650.00--136.21%