Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240405C00165000 | 2024-03-04 10:56AM EDT | 2024-04-05 | 151.87 | 134.10 | 138.50 | 0.00 | - | 1 | 1 | 164.84% |
CRM240419C00165000 | 2024-03-22 2:40PM EDT | 2024-04-19 | 144.89 | 134.50 | 138.90 | 0.00 | - | 5 | 26 | 120.95% |
CRM240517C00165000 | 2024-03-01 11:32AM EDT | 2024-05-17 | 151.04 | 135.20 | 139.50 | 0.00 | - | 1 | 9 | 92.07% |
CRM240621C00165000 | 2024-03-28 3:02PM EDT | 2024-06-21 | 138.28 | 135.85 | 140.20 | -4.62 | -3.23% | 1 | 134 | 77.22% |
CRM240816C00165000 | 2024-02-22 11:30AM EDT | 2024-08-16 | 132.73 | 144.50 | 148.15 | 0.00 | - | 1 | 2 | 94.54% |
CRM240920C00165000 | 2024-02-12 10:48AM EDT | 2024-09-20 | 129.68 | 144.40 | 147.95 | 0.00 | - | 10 | 14 | 84.19% |
CRM250117C00165000 | 2024-02-13 4:01PM EDT | 2025-01-17 | 126.51 | 144.00 | 148.90 | 0.00 | - | 10 | 469 | 65.63% |
CRM250620C00165000 | 2024-02-09 12:09PM EDT | 2025-06-20 | 144.75 | 150.50 | 154.90 | 0.00 | - | 1 | 5 | 63.50% |
CRM260116C00165000 | 2024-03-20 3:57PM EDT | 2026-01-16 | 158.20 | 151.00 | 155.50 | 0.00 | - | 1 | 4 | 53.11% |
CRM261218C00165000 | 2024-03-20 3:57PM EDT | 2026-12-18 | 165.95 | 158.50 | 163.50 | 0.00 | - | - | 1 | 50.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240419P00165000 | 2024-02-21 3:50PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.17 | 0.00 | - | 2 | 65 | 95.51% |
CRM240517P00165000 | 2024-02-12 12:40PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.22 | 0.00 | - | 2 | 20 | 65.23% |
CRM240621P00165000 | 2024-03-19 3:55PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.32 | 0.00 | - | 6 | 977 | 53.27% |
CRM240719P00165000 | 2024-03-18 10:56AM EDT | 2024-07-19 | 0.19 | 0.05 | 0.38 | 0.00 | - | 2 | 6 | 50.93% |
CRM240816P00165000 | 2024-03-15 1:58PM EDT | 2024-08-16 | 0.32 | 0.10 | 0.45 | 0.00 | - | 2 | 7 | 46.75% |
CRM240920P00165000 | 2024-03-08 3:56PM EDT | 2024-09-20 | 0.60 | 0.27 | 0.56 | 0.00 | - | 2 | 231 | 43.29% |
CRM241220P00165000 | 2024-03-01 1:18PM EDT | 2024-12-20 | 1.26 | 0.91 | 1.32 | 0.00 | - | 1 | 3 | 40.77% |
CRM250117P00165000 | 2024-03-20 10:50AM EDT | 2025-01-17 | 1.50 | 1.23 | 1.53 | 0.00 | - | 1 | 991 | 39.93% |
CRM250321P00165000 | 2024-03-04 12:40PM EDT | 2025-03-21 | 2.15 | 0.79 | 3.10 | 0.00 | - | 20 | 20 | 42.27% |
CRM250620P00165000 | 2024-01-29 10:30AM EDT | 2025-06-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 12.50% |
CRM260116P00165000 | 2024-03-11 3:14PM EDT | 2026-01-16 | 5.73 | 3.95 | 5.35 | 0.00 | - | 1 | 95 | 35.89% |
CRM261218P00165000 | 2024-03-11 2:33PM EDT | 2026-12-18 | 8.78 | 7.15 | 10.65 | 0.00 | - | - | 1 | 36.21% |