Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
159,65+4,05 (+2,60%)
Alla chiusura: 04:00PM EDT
159,85 +0,20 (+0,13%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:165.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220527C001650002022-05-20 3:59PM EDT2022-05-272.202.112.33+0.79+56.03%67820850.29%
CRM220603C001650002022-05-20 3:54PM EDT2022-06-035.395.355.70+0.64+13.47%50122962.44%
CRM220610C001650002022-05-20 3:58PM EDT2022-06-106.606.307.10+1.35+25.71%673,03158.80%
CRM220617C001650002022-05-20 3:37PM EDT2022-06-177.507.307.70+1.48+24.58%6072555.52%
CRM220624C001650002022-05-20 1:34PM EDT2022-06-247.107.758.30-0.30-4.05%185152.34%
CRM220701C001650002022-05-20 2:00PM EDT2022-07-018.008.359.00-0.15-1.84%21850.81%
CRM220715C001650002022-05-20 3:23PM EDT2022-07-158.759.6510.25+0.40+4.79%25619450.34%
CRM220819C001650002022-05-20 3:47PM EDT2022-08-1912.2512.2512.70+1.37+12.59%2410,06247.19%
CRM220916C001650002022-05-20 1:21PM EDT2022-09-1614.2514.6015.10+1.65+13.10%817147.87%
CRM221021C001650002022-05-20 10:04AM EDT2022-10-2116.4016.3016.85+1.59+10.74%563046.31%
CRM221118C001650002022-05-20 1:43PM EDT2022-11-1816.6517.4018.15+0.95+6.05%65445.49%
CRM221216C001650002022-05-20 3:27PM EDT2022-12-1619.2518.9019.50+0.70+3.77%79145.15%
CRM230120C001650002022-05-20 3:58PM EDT2023-01-2020.7520.4022.45+0.98+4.96%1930647.48%
CRM230616C001650002022-05-20 2:55PM EDT2023-06-1625.8025.8027.50-5.36-17.20%62445.26%
CRM240119C001650002022-05-18 12:19PM EDT2024-01-1931.0032.7034.50-1.74-5.31%120344.99%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220527P001650002022-05-20 3:57PM EDT2022-05-277.557.257.80-2.90-27.75%13656051.78%
CRM220603P001650002022-05-20 3:18PM EDT2022-06-0312.9110.5511.05+0.31+2.46%1416361.83%
CRM220610P001650002022-05-20 3:36PM EDT2022-06-1012.2511.4512.05-0.81-6.20%133,09056.82%
CRM220617P001650002022-05-20 3:59PM EDT2022-06-1712.6012.5012.80-2.35-15.72%763,93354.38%
CRM220624P001650002022-05-20 2:46PM EDT2022-06-2415.1512.7513.65+3.95+35.27%383951.45%
CRM220701P001650002022-05-17 3:10PM EDT2022-07-0111.8513.4514.150.00-11151.39%
CRM220715P001650002022-05-20 3:39PM EDT2022-07-1515.3014.5014.95-0.70-4.37%135,60847.73%
CRM220819P001650002022-05-20 3:51PM EDT2022-08-1917.1216.8517.30-0.98-5.41%674444.85%
CRM220916P001650002022-05-20 2:02PM EDT2022-09-1620.5518.8519.30-0.60-2.84%221,54444.72%
CRM221021P001650002022-05-19 1:28PM EDT2022-10-2122.0520.2520.750.00-171042.82%
CRM221118P001650002022-05-19 3:39PM EDT2022-11-1823.3021.1521.900.00-64641.95%
CRM221216P001650002022-05-19 11:19AM EDT2022-12-1623.7022.2023.050.00-220041.44%
CRM230120P001650002022-05-17 10:09AM EDT2023-01-2025.2323.4524.250.00-11,08740.67%
CRM230616P001650002022-05-17 3:31PM EDT2023-06-1625.4527.3028.450.00-227038.55%
CRM240119P001650002022-05-13 3:49PM EDT2024-01-1929.5330.9032.450.00-34457135.85%