Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EST
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221202C00180000 | 2022-11-25 12:56PM EST | 2022-12-02 | 0.17 | 0.16 | 0.21 | 0.00 | - | 1,126 | 1,194 | 62.79% |
| CRM221209C00180000 | 2022-11-25 12:08PM EST | 2022-12-09 | 0.40 | 0.34 | 0.39 | +0.11 | +37.93% | 59 | 0 | 50.54% |
| CRM221216C00180000 | 2022-11-25 12:48PM EST | 2022-12-16 | 0.71 | 0.64 | 0.69 | +0.06 | +9.23% | 65 | 0 | 47.61% |
| CRM221223C00180000 | 2022-11-25 10:47AM EST | 2022-12-23 | 1.00 | 0.82 | 1.09 | +0.10 | +11.11% | 1 | 0 | 46.46% |
| CRM221230C00180000 | 2022-11-25 10:34AM EST | 2022-12-30 | 1.20 | 1.09 | 1.33 | +0.12 | +11.11% | 20 | 0 | 43.98% |
| CRM230120C00180000 | 2022-11-25 12:53PM EST | 2023-01-20 | 2.10 | 2.04 | 2.12 | +0.17 | +8.81% | 137 | 0 | 40.31% |
| CRM230217C00180000 | 2022-11-23 3:54PM EST | 2023-02-17 | 3.26 | 3.40 | 3.55 | 0.00 | - | 8 | 0 | 39.81% |
| CRM230317C00180000 | 2022-11-23 3:08PM EST | 2023-03-17 | 4.98 | 5.40 | 5.60 | 0.00 | - | 4 | 0 | 41.97% |
| CRM230519C00180000 | 2022-11-25 12:29PM EST | 2023-05-19 | 8.55 | 8.20 | 8.40 | +0.70 | +8.92% | 13 | 0 | 41.04% |
| CRM230616C00180000 | 2022-11-23 10:49AM EST | 2023-06-16 | 9.10 | 10.05 | 10.25 | 0.00 | - | 6 | 0 | 42.47% |
| CRM240119C00180000 | 2022-11-25 10:32AM EST | 2024-01-19 | 19.10 | 18.95 | 19.70 | +0.40 | +2.14% | 1 | 0 | 44.28% |
| CRM250117C00180000 | 2022-11-21 10:21AM EST | 2025-01-17 | 27.00 | 29.85 | 32.65 | 0.00 | - | 1 | 0 | 46.88% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221202P00180000 | 2022-11-25 11:08AM EST | 2022-12-02 | 26.30 | 26.35 | 27.00 | +7.70 | +41.40% | 2 | 0 | 70.90% |
| CRM221209P00180000 | 2022-11-17 10:40AM EST | 2022-12-09 | 30.72 | 26.40 | 27.05 | 0.00 | - | 2 | 0 | 51.51% |
| CRM221216P00180000 | 2022-11-25 9:59AM EST | 2022-12-16 | 28.25 | 26.75 | 27.25 | -0.80 | -2.75% | 1 | 0 | 46.05% |
| CRM221223P00180000 | 2022-11-23 10:46AM EST | 2022-12-23 | 29.90 | 26.75 | 27.50 | 0.00 | - | 7 | 0 | 43.46% |
| CRM221230P00180000 | 2022-11-23 10:15AM EST | 2022-12-30 | 30.45 | 26.90 | 27.65 | 0.00 | - | 3 | 0 | 40.60% |
| CRM230120P00180000 | 2022-11-25 11:31AM EST | 2023-01-20 | 28.10 | 27.65 | 28.10 | -2.95 | -9.50% | 5 | 0 | 35.69% |
| CRM230217P00180000 | 2022-11-25 12:00PM EST | 2023-02-17 | 28.70 | 28.45 | 28.95 | -1.19 | -3.98% | 10 | 0 | 33.86% |
| CRM230317P00180000 | 2022-11-22 2:05PM EST | 2023-03-17 | 33.84 | 29.65 | 30.35 | 0.00 | - | 64 | 0 | 35.08% |
| CRM230519P00180000 | 2022-11-25 11:41AM EST | 2023-05-19 | 31.85 | 31.45 | 31.95 | -6.70 | -17.38% | 3 | 0 | 32.76% |
| CRM230616P00180000 | 2022-11-21 2:55PM EST | 2023-06-16 | 39.15 | 32.45 | 33.00 | 0.00 | - | 20 | 0 | 33.11% |
| CRM240119P00180000 | 2022-11-21 12:27PM EST | 2024-01-19 | 43.73 | 37.10 | 38.00 | 0.00 | - | 8 | 0 | 31.32% |
| CRM250117P00180000 | 2022-11-15 10:38AM EST | 2025-01-17 | 38.95 | 41.45 | 44.05 | 0.00 | - | 1 | 0 | 29.87% |
© 2022 Yahoo. Tutti i diritti riservati.
