Italia markets close in 6 hours 34 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
188,68+3,43 (+1,85%)
Alla chiusura: 04:00PM EDT
188,00 -0,68 (-0,36%)
Preborsa: 05:49AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:180.00
Opzioni d'acquistoper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM230324C001800002023-03-21 3:26PM EDT2023-03-249.230.000.000.00-3500.00%
CRM230331C001800002023-03-21 3:35PM EDT2023-03-3110.300.000.000.00-5400.00%
CRM230406C001800002023-03-21 3:46PM EDT2023-04-0611.500.000.000.00-1500.00%
CRM230414C001800002023-03-21 2:31PM EDT2023-04-1411.620.000.000.00-400.00%
CRM230421C001800002023-03-21 2:49PM EDT2023-04-2112.500.000.000.00-27500.00%
CRM230428C001800002023-03-21 11:29AM EDT2023-04-2812.130.000.000.00-100.00%
CRM230519C001800002023-03-21 3:45PM EDT2023-05-1916.400.000.000.00-5100.00%
CRM230616C001800002023-03-21 12:17PM EDT2023-06-1617.600.000.000.00-500.00%
CRM230818C001800002023-03-17 10:29AM EDT2023-08-1822.470.000.000.00-200.00%
CRM230915C001800002023-03-21 3:37PM EDT2023-09-1526.200.000.000.00-100.00%
CRM240119C001800002023-03-21 3:42PM EDT2024-01-1933.060.000.000.00-1300.00%
CRM240621C001800002023-03-20 12:36PM EDT2024-06-2135.650.000.000.00-300.00%
CRM250117C001800002023-03-16 12:34PM EDT2025-01-1745.000.000.000.00-600.00%
Opzioni Putper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM230324P001800002023-03-21 3:54PM EDT2023-03-240.490.000.000.00-324012.50%
CRM230331P001800002023-03-21 3:59PM EDT2023-03-311.420.000.000.00-1,38606.25%
CRM230406P001800002023-03-21 3:00PM EDT2023-04-062.170.000.000.00-2206.25%
CRM230414P001800002023-03-21 3:53PM EDT2023-04-142.820.000.000.00-3603.13%
CRM230421P001800002023-03-21 3:55PM EDT2023-04-213.450.000.000.00-55903.13%
CRM230428P001800002023-03-21 11:55AM EDT2023-04-284.850.000.000.00-1003.13%
CRM230519P001800002023-03-21 3:45PM EDT2023-05-195.800.000.000.00-24303.13%
CRM230616P001800002023-03-21 3:50PM EDT2023-06-168.650.000.000.00-52203.13%
CRM230818P001800002023-03-21 12:57PM EDT2023-08-1812.050.000.000.00-5201.56%
CRM230915P001800002023-03-21 11:57AM EDT2023-09-1513.900.000.000.00-3201.56%
CRM240119P001800002023-03-21 2:34PM EDT2024-01-1917.550.000.000.00-2001.56%
CRM240621P001800002023-03-15 10:42AM EDT2024-06-2124.850.000.000.00-100.78%
CRM250117P001800002023-03-21 2:22PM EDT2025-01-1725.380.000.000.00-2600.78%