Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
159,65+4,05 (+2,60%)
Alla chiusura: 04:00PM EDT
159,85 +0,20 (+0,13%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:180.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220527C001800002022-05-20 3:56PM EDT2022-05-270.180.160.20-0.04-18.18%11070050.10%
CRM220603C001800002022-05-20 3:31PM EDT2022-06-031.321.301.57+0.23+21.10%17570057.96%
CRM220610C001800002022-05-20 3:47PM EDT2022-06-102.031.962.46-0.16-7.31%3310055.05%
CRM220617C001800002022-05-20 3:47PM EDT2022-06-172.652.692.94+0.47+21.56%2881,83052.39%
CRM220624C001800002022-05-20 11:07AM EDT2022-06-242.302.943.45-0.80-25.81%26851.01%
CRM220715C001800002022-05-20 3:46PM EDT2022-07-154.404.454.65+0.78+21.55%1171,40546.18%
CRM220819C001800002022-05-20 3:31PM EDT2022-08-196.406.606.90+0.25+4.07%4524144.24%
CRM220916C001800002022-05-20 3:42PM EDT2022-09-168.808.709.10+1.30+17.33%1225045.20%
CRM221021C001800002022-05-20 3:35PM EDT2022-10-2110.1010.3010.75+0.20+2.02%726443.91%
CRM221118C001800002022-05-19 3:35PM EDT2022-11-1810.2011.3011.950.00-242743.15%
CRM221216C001800002022-05-20 11:00AM EDT2022-12-1611.4012.3013.20-0.10-0.87%1011642.82%
CRM230120C001800002022-05-20 3:51PM EDT2023-01-2014.4014.3014.90+1.76+13.92%7464642.96%
CRM230616C001800002022-05-20 3:42PM EDT2023-06-1620.1219.8521.00-0.43-2.09%122843.25%
CRM240119C001800002022-05-20 3:34PM EDT2024-01-1926.5026.4528.25+0.14+0.53%326443.52%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220527P001800002022-05-20 1:02PM EDT2022-05-2723.2619.9021.55-1.14-4.67%412457.03%
CRM220603P001800002022-05-19 9:35AM EDT2022-06-0325.4621.3023.500.00-18265.58%
CRM220610P001800002022-05-16 1:38PM EDT2022-06-1022.2621.9023.40+3.66+19.68%12955.88%
CRM220617P001800002022-05-20 3:51PM EDT2022-06-1722.9722.7023.20-2.28-9.03%353,60350.76%
CRM220715P001800002022-05-20 12:27PM EDT2022-07-1528.1524.2524.80+1.91+7.28%136545.24%
CRM220819P001800002022-05-20 2:14PM EDT2022-08-1928.6826.0526.65+0.22+0.77%667742.17%
CRM220916P001800002022-05-20 12:48PM EDT2022-09-1631.6027.9028.40+1.85+6.22%41,89642.13%
CRM221021P001800002022-05-18 3:24PM EDT2022-10-2131.8229.1529.650.00-522140.26%
CRM221118P001800002022-05-18 3:13PM EDT2022-11-1832.3230.0030.550.00-110839.14%
CRM221216P001800002022-05-20 12:08PM EDT2022-12-1633.6531.0031.65+1.50+4.67%317938.80%
CRM230120P001800002022-05-20 12:47PM EDT2023-01-2035.4932.1532.65+0.64+1.84%63,82637.90%
CRM230616P001800002022-05-18 10:23AM EDT2023-06-1634.5535.6536.650.00-47636.13%
CRM240119P001800002022-05-17 10:39AM EDT2024-01-1939.7039.5041.350.00-257934.73%