Italia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
153,35+1,11 (+0,73%)
Alla chiusura: 01:00PM EST
153,70 +0,35 (+0,23%)
Dopo ore: 04:58PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:180.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM221202C001800002022-11-25 12:56PM EST2022-12-020.170.160.210.00-1,1261,19462.79%
CRM221209C001800002022-11-25 12:08PM EST2022-12-090.400.340.39+0.11+37.93%59050.54%
CRM221216C001800002022-11-25 12:48PM EST2022-12-160.710.640.69+0.06+9.23%65047.61%
CRM221223C001800002022-11-25 10:47AM EST2022-12-231.000.821.09+0.10+11.11%1046.46%
CRM221230C001800002022-11-25 10:34AM EST2022-12-301.201.091.33+0.12+11.11%20043.98%
CRM230120C001800002022-11-25 12:53PM EST2023-01-202.102.042.12+0.17+8.81%137040.31%
CRM230217C001800002022-11-23 3:54PM EST2023-02-173.263.403.550.00-8039.81%
CRM230317C001800002022-11-23 3:08PM EST2023-03-174.985.405.600.00-4041.97%
CRM230519C001800002022-11-25 12:29PM EST2023-05-198.558.208.40+0.70+8.92%13041.04%
CRM230616C001800002022-11-23 10:49AM EST2023-06-169.1010.0510.250.00-6042.47%
CRM240119C001800002022-11-25 10:32AM EST2024-01-1919.1018.9519.70+0.40+2.14%1044.28%
CRM250117C001800002022-11-21 10:21AM EST2025-01-1727.0029.8532.650.00-1046.88%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM221202P001800002022-11-25 11:08AM EST2022-12-0226.3026.3527.00+7.70+41.40%2070.90%
CRM221209P001800002022-11-17 10:40AM EST2022-12-0930.7226.4027.050.00-2051.51%
CRM221216P001800002022-11-25 9:59AM EST2022-12-1628.2526.7527.25-0.80-2.75%1046.05%
CRM221223P001800002022-11-23 10:46AM EST2022-12-2329.9026.7527.500.00-7043.46%
CRM221230P001800002022-11-23 10:15AM EST2022-12-3030.4526.9027.650.00-3040.60%
CRM230120P001800002022-11-25 11:31AM EST2023-01-2028.1027.6528.10-2.95-9.50%5035.69%
CRM230217P001800002022-11-25 12:00PM EST2023-02-1728.7028.4528.95-1.19-3.98%10033.86%
CRM230317P001800002022-11-22 2:05PM EST2023-03-1733.8429.6530.350.00-64035.08%
CRM230519P001800002022-11-25 11:41AM EST2023-05-1931.8531.4531.95-6.70-17.38%3032.76%
CRM230616P001800002022-11-21 2:55PM EST2023-06-1639.1532.4533.000.00-20033.11%
CRM240119P001800002022-11-21 12:27PM EST2024-01-1943.7337.1038.000.00-8031.32%
CRM250117P001800002022-11-15 10:38AM EST2025-01-1738.9541.4544.050.00-1029.87%