Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRM220701C00182500 | 2022-06-30 3:23PM EDT | 2022-07-01 | 0.03 | 0.00 | 0.08 | -0.08 | -72.73% | 126 | 367 | 87.50% |
CRM220708C00182500 | 2022-06-30 3:00PM EDT | 2022-07-08 | 0.24 | 0.25 | 0.31 | -0.60 | -71.43% | 114 | 174 | 44.34% |
CRM220715C00182500 | 2022-06-30 3:50PM EDT | 2022-07-15 | 0.91 | 0.83 | 0.99 | -0.90 | -49.72% | 32 | 310 | 43.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRM220701P00182500 | 2022-06-30 3:46PM EDT | 2022-07-01 | 17.80 | 17.10 | 18.05 | +7.60 | +74.51% | 16 | 177 | 103.32% |
CRM220708P00182500 | 2022-06-30 9:53AM EDT | 2022-07-08 | 21.33 | 17.25 | 18.50 | +8.59 | +67.43% | 2 | 68 | 60.89% |
CRM220715P00182500 | 2022-06-30 10:38AM EDT | 2022-07-15 | 19.76 | 17.85 | 18.85 | +6.07 | +44.34% | 2 | 316 | 48.88% |