Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.157,38 +26,94 (+0,10%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:182.50
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230406C00182500 | 2023-03-31 3:22PM EDT | 2023-04-06 | 17.49 | 17.30 | 17.95 | +2.84 | +19.39% | 21 | 108 | 55.81% |
| CRM230414C00182500 | 2023-03-31 3:01PM EDT | 2023-04-14 | 18.00 | 17.75 | 18.45 | +2.75 | +18.03% | 4 | 115 | 43.12% |
| CRM230421C00182500 | 2023-03-31 10:56AM EDT | 2023-04-21 | 17.81 | 18.55 | 19.00 | +1.11 | +6.65% | 21 | 177 | 40.17% |
| CRM230428C00182500 | 2023-03-31 3:04PM EDT | 2023-04-28 | 19.27 | 19.10 | 19.60 | +3.95 | +25.78% | 1 | 14 | 39.01% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230406P00182500 | 2023-03-31 3:30PM EDT | 2023-04-06 | 0.07 | 0.06 | 0.08 | -0.13 | -65.00% | 44 | 292 | 35.74% |
| CRM230414P00182500 | 2023-03-31 3:37PM EDT | 2023-04-14 | 0.46 | 0.42 | 0.46 | -0.41 | -47.13% | 30 | 75 | 33.13% |
| CRM230421P00182500 | 2023-03-31 3:11PM EDT | 2023-04-21 | 0.88 | 0.82 | 0.89 | -0.44 | -33.33% | 27 | 352 | 32.35% |
| CRM230428P00182500 | 2023-03-31 3:49PM EDT | 2023-04-28 | 1.39 | 1.29 | 1.43 | -0.60 | -30.15% | 22 | 53 | 32.59% |
© 2023 Yahoo. Tutti i diritti riservati.
