Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
159,65+4,05 (+2,60%)
Alla chiusura: 04:00PM EDT
159,85 +0,20 (+0,13%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:185.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220527C001850002022-05-20 1:14PM EDT2022-05-270.090.030.22-0.02-18.18%638554.49%
CRM220603C001850002022-05-20 3:52PM EDT2022-06-030.910.810.99+0.06+7.06%3139158.13%
CRM220610C001850002022-05-20 3:17PM EDT2022-06-101.341.231.56+0.06+4.69%1314553.76%
CRM220617C001850002022-05-20 3:45PM EDT2022-06-171.901.842.01+0.42+28.38%4501,60151.60%
CRM220624C001850002022-05-20 1:53PM EDT2022-06-241.992.032.48-0.10-4.78%173750.42%
CRM220701C001850002022-05-20 1:21PM EDT2022-07-012.062.433.00-0.62-23.13%111149.41%
CRM220715C001850002022-05-20 3:45PM EDT2022-07-153.263.303.50+0.48+17.27%16042745.48%
CRM220819C001850002022-05-20 3:37PM EDT2022-08-195.405.255.65+0.90+20.00%1614644.01%
CRM220916C001850002022-05-20 1:08PM EDT2022-09-166.307.207.60+0.10+1.61%3716944.57%
CRM221021C001850002022-05-20 9:33AM EDT2022-10-218.458.759.15-0.35-3.98%19943.27%
CRM221118C001850002022-05-20 11:13AM EDT2022-11-188.459.7010.40-1.00-10.58%37142.76%
CRM221216C001850002022-05-19 3:32PM EDT2022-12-1610.0010.9511.500.00-2327442.21%
CRM230120C001850002022-05-20 3:58PM EDT2023-01-2012.7512.4013.15+0.65+5.37%1171,25242.36%
CRM230616C001850002022-05-11 10:48AM EDT2023-06-1617.0017.8018.950.00-240342.42%
CRM240119C001850002022-05-20 9:35AM EDT2024-01-1923.8524.6526.35-0.05-0.21%547043.04%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220527P001850002022-05-20 1:02PM EDT2022-05-2725.9124.9026.85-3.51-11.93%210571.92%
CRM220603P001850002022-05-20 12:09PM EDT2022-06-0329.9725.6527.30+0.03+0.10%64061.82%
CRM220610P001850002022-05-20 9:40AM EDT2022-06-1028.2626.1027.65-1.87-6.21%1755.27%
CRM220617P001850002022-05-20 2:31PM EDT2022-06-1730.5026.7527.50+1.30+4.45%132,89350.24%
CRM220624P001850002022-05-16 12:14AM EDT2022-06-2429.7226.9028.700.00--350.21%
CRM220701P001850002022-05-18 3:46PM EDT2022-07-0130.4727.2528.700.00-2551.62%
CRM220715P001850002022-05-20 1:20PM EDT2022-07-1531.5028.1028.70+0.93+3.04%1642544.70%
CRM220819P001850002022-05-16 3:49PM EDT2022-08-1927.2529.7530.300.00-1044641.41%
CRM220916P001850002022-05-20 1:16PM EDT2022-09-1634.8531.3032.05+1.08+3.20%11,47641.82%
CRM221021P001850002022-05-13 3:01PM EDT2022-10-2129.3032.6533.200.00-107339.87%
CRM221118P001850002022-05-18 9:59AM EDT2022-11-1832.3533.2533.900.00-119138.38%
CRM221216P001850002022-05-19 1:02PM EDT2022-12-1636.8534.3035.000.00-618938.18%
CRM230120P001850002022-05-19 1:27PM EDT2023-01-2037.1735.3036.250.00-71,25637.89%
CRM230616P001850002022-05-16 11:27AM EDT2023-06-1637.9338.8539.550.00-1935.15%
CRM240119P001850002022-05-18 12:10PM EDT2024-01-1942.9042.5544.050.00-1054233.76%