Italia markets close in 5 hours 51 minutes
FTSE MIB
26.551,15 +651,58 (+2,52%) Dow Jones
32.244,58 +382,60 (+1,20%) Nasdaq
11.675,54 +45,02 (+0,39%) Nikkei 225
26.945,67 -388,12 (-1,42%) Petrolio
68,61 +0,97 (+1,43%) Bitcoin EUR
26.120,40 -160,63 (-0,61%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230324C00185000 | 2023-03-20 3:58PM EDT | 2023-03-24 | 3.38 | 0.00 | 0.00 | 0.00 | - | 591 | 0 | 0.00% |
| CRM230331C00185000 | 2023-03-20 3:27PM EDT | 2023-03-31 | 4.60 | 0.00 | 0.00 | 0.00 | - | 496 | 0 | 0.00% |
| CRM230406C00185000 | 2023-03-20 3:43PM EDT | 2023-04-06 | 5.56 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CRM230414C00185000 | 2023-03-20 1:48PM EDT | 2023-04-14 | 6.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CRM230421C00185000 | 2023-03-20 3:57PM EDT | 2023-04-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 561 | 0 | 0.00% |
| CRM230428C00185000 | 2023-03-20 10:11AM EDT | 2023-04-28 | 7.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CRM230519C00185000 | 2023-03-20 3:47PM EDT | 2023-05-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| CRM230616C00185000 | 2023-03-20 3:55PM EDT | 2023-06-16 | 14.55 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 0.00% |
| CRM230818C00185000 | 2023-03-20 1:48PM EDT | 2023-08-18 | 18.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM230915C00185000 | 2023-03-20 11:50AM EDT | 2023-09-15 | 20.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240119C00185000 | 2023-03-20 2:47PM EDT | 2024-01-19 | 27.50 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| CRM240621C00185000 | 2023-03-20 1:22PM EDT | 2024-06-21 | 33.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM250117C00185000 | 2023-03-20 12:08PM EDT | 2025-01-17 | 41.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230324P00185000 | 2023-03-20 3:58PM EDT | 2023-03-24 | 3.15 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.39% |
| CRM230331P00185000 | 2023-03-20 3:54PM EDT | 2023-03-31 | 4.18 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 0.20% |
| CRM230406P00185000 | 2023-03-20 3:50PM EDT | 2023-04-06 | 4.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.20% |
| CRM230414P00185000 | 2023-03-20 1:23PM EDT | 2023-04-14 | 6.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| CRM230421P00185000 | 2023-03-20 3:07PM EDT | 2023-04-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 389 | 0 | 0.20% |
| CRM230428P00185000 | 2023-03-17 3:54PM EDT | 2023-04-28 | 8.40 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.20% |
| CRM230519P00185000 | 2023-03-20 2:35PM EDT | 2023-05-19 | 9.65 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.10% |
| CRM230616P00185000 | 2023-03-20 2:23PM EDT | 2023-06-16 | 12.43 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.10% |
| CRM230818P00185000 | 2023-03-20 12:56PM EDT | 2023-08-18 | 15.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| CRM230915P00185000 | 2023-03-20 2:50PM EDT | 2023-09-15 | 16.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.05% |
| CRM240119P00185000 | 2023-03-20 11:29AM EDT | 2024-01-19 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| CRM240621P00185000 | 2023-03-14 12:28PM EDT | 2024-06-21 | 24.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| CRM250117P00185000 | 2023-03-20 9:57AM EDT | 2025-01-17 | 29.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
© 2023 Yahoo. Tutti i diritti riservati.
