Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.004,24 +2.125,46 (+3,67%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503C00185000 | 2024-04-15 3:01PM EDT | 2024-05-03 | 89.82 | 83.80 | 87.25 | 0.00 | - | 1 | 1 | 85.74% |
| CRM240517C00185000 | 2024-04-18 10:56AM EDT | 2024-05-17 | 89.94 | 85.55 | 87.90 | 0.00 | - | 1 | 10 | 87.45% |
| CRM240621C00185000 | 2024-03-26 3:18PM EDT | 2024-06-21 | 123.75 | 85.70 | 88.85 | 0.00 | - | 1 | 167 | 62.94% |
| CRM240719C00185000 | 2024-04-15 1:37PM EDT | 2024-07-19 | 93.28 | 86.60 | 89.65 | 0.00 | - | 1 | 2 | 57.39% |
| CRM240816C00185000 | 2024-02-26 12:37PM EDT | 2024-08-16 | 121.21 | 118.50 | 122.25 | 0.00 | - | 67 | 68 | 139.19% |
| CRM240920C00185000 | 2024-02-26 4:11PM EDT | 2024-09-20 | 124.50 | 119.55 | 123.30 | 0.00 | - | 2 | 9 | 124.55% |
| CRM241220C00185000 | 2024-03-14 9:41AM EDT | 2024-12-20 | 131.91 | 116.45 | 118.60 | 0.00 | - | 1 | 1 | 92.26% |
| CRM250117C00185000 | 2024-04-16 10:17AM EDT | 2025-01-17 | 102.00 | 93.20 | 96.25 | 0.00 | - | 1 | 321 | 51.72% |
| CRM250620C00185000 | 2023-12-13 2:06PM EDT | 2025-06-20 | 93.05 | 104.70 | 106.70 | 0.00 | - | 2 | 10 | 54.64% |
| CRM260116C00185000 | 2024-04-08 3:52PM EDT | 2026-01-16 | 138.00 | 106.55 | 110.60 | 0.00 | - | 1 | 12 | 49.98% |
| CRM261218C00185000 | 2024-03-15 9:30AM EDT | 2026-12-18 | 145.53 | 140.10 | 143.00 | 0.00 | - | - | 1 | 66.32% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00185000 | 2024-04-18 10:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.17 | 0.00 | - | 2 | 605 | 56.25% |
| CRM240621P00185000 | 2024-03-25 10:23AM EDT | 2024-06-21 | 0.17 | 0.22 | 0.52 | 0.00 | - | 1 | 1,153 | 48.54% |
| CRM240719P00185000 | 2024-04-15 11:23AM EDT | 2024-07-19 | 0.46 | 0.38 | 0.76 | 0.00 | - | 2 | 5 | 43.21% |
| CRM240816P00185000 | 2024-04-04 2:15PM EDT | 2024-08-16 | 0.43 | 0.66 | 1.05 | 0.00 | - | 2 | 92 | 40.23% |
| CRM240920P00185000 | 2024-04-15 3:53PM EDT | 2024-09-20 | 1.57 | 1.32 | 1.75 | 0.00 | - | 8 | 262 | 39.48% |
| CRM241220P00185000 | 2024-04-16 9:30AM EDT | 2024-12-20 | 3.30 | 3.30 | 3.55 | 0.00 | - | 4 | 8 | 37.48% |
| CRM250117P00185000 | 2024-04-19 10:26AM EDT | 2025-01-17 | 3.75 | 3.65 | 3.80 | +0.44 | +13.29% | 5 | 1,286 | 36.20% |
| CRM250620P00185000 | 2024-03-19 9:53AM EDT | 2025-06-20 | 5.00 | 5.45 | 6.80 | 0.00 | - | 1 | 479 | 34.76% |
| CRM260116P00185000 | 2024-04-18 1:23PM EDT | 2026-01-16 | 10.15 | 8.90 | 10.20 | 0.00 | - | 1 | 128 | 33.03% |
| CRM261218P00185000 | 2024-03-12 9:52AM EDT | 2026-12-18 | 12.00 | 11.65 | 12.30 | 0.00 | - | - | 1 | 28.83% |
© 2024 Yahoo. Tutti i diritti riservati.