Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EST
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221202C00185000 | 2022-11-25 12:19PM EST | 2022-12-02 | 0.09 | 0.02 | 0.09 | -0.01 | -10.00% | 6 | 0 | 59.57% |
| CRM221209C00185000 | 2022-11-25 11:56AM EST | 2022-12-09 | 0.21 | 0.16 | 0.25 | +0.03 | +16.67% | 14 | 0 | 51.37% |
| CRM221216C00185000 | 2022-11-25 12:07PM EST | 2022-12-16 | 0.39 | 0.36 | 0.40 | +0.04 | +11.43% | 25 | 0 | 47.51% |
| CRM221223C00185000 | 2022-11-23 3:16PM EST | 2022-12-23 | 0.50 | 0.51 | 0.69 | 0.00 | - | 1 | 0 | 46.34% |
| CRM221230C00185000 | 2022-11-22 10:08AM EST | 2022-12-30 | 0.46 | 0.66 | 0.80 | 0.00 | - | 34 | 0 | 42.94% |
| CRM230120C00185000 | 2022-11-25 12:56PM EST | 2023-01-20 | 1.40 | 1.37 | 1.45 | +0.10 | +7.69% | 17 | 0 | 39.72% |
| CRM230217C00185000 | 2022-11-25 12:14PM EST | 2023-02-17 | 2.66 | 2.53 | 2.64 | +0.24 | +9.92% | 2 | 0 | 39.19% |
| CRM230317C00185000 | 2022-11-25 10:39AM EST | 2023-03-17 | 4.25 | 4.25 | 4.45 | +0.70 | +19.72% | 4 | 0 | 41.28% |
| CRM230519C00185000 | 2022-11-22 3:49PM EST | 2023-05-19 | 5.95 | 6.70 | 7.05 | 0.00 | - | 14 | 0 | 40.44% |
| CRM230616C00185000 | 2022-11-25 11:09AM EST | 2023-06-16 | 8.80 | 8.60 | 8.90 | +0.70 | +8.64% | 5 | 0 | 42.11% |
| CRM240119C00185000 | 2022-11-22 3:51PM EST | 2024-01-19 | 16.08 | 16.65 | 17.80 | 0.00 | - | 3 | 1,332 | 43.46% |
| CRM250117C00185000 | 2022-11-23 1:04PM EST | 2025-01-17 | 27.58 | 28.25 | 29.95 | 0.00 | - | 2 | 0 | 45.40% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221216P00185000 | 2022-11-23 10:33AM EST | 2022-12-16 | 34.46 | 31.40 | 32.10 | 0.00 | - | 1 | 0 | 48.73% |
| CRM221223P00185000 | 2022-11-09 10:43AM EST | 2022-12-23 | 41.04 | 31.40 | 32.25 | 0.00 | - | 1 | 0 | 44.92% |
| CRM221230P00185000 | 2022-11-17 12:24PM EST | 2022-12-30 | 35.00 | 31.40 | 32.30 | 0.00 | - | - | 0 | 40.92% |
| CRM230120P00185000 | 2022-11-23 11:17AM EST | 2023-01-20 | 33.83 | 32.05 | 32.50 | 0.00 | - | 6 | 0 | 34.47% |
| CRM230217P00185000 | 2022-11-25 10:02AM EST | 2023-02-17 | 34.15 | 32.55 | 33.15 | +0.15 | +0.44% | 2 | 404 | 32.78% |
| CRM230317P00185000 | 2022-11-22 12:47PM EST | 2023-03-17 | 39.13 | 33.65 | 34.35 | 0.00 | - | 2 | 0 | 34.22% |
| CRM230519P00185000 | 2022-11-15 12:44PM EST | 2023-05-19 | 29.40 | 35.00 | 35.85 | 0.00 | - | 3 | 0 | 32.29% |
| CRM230616P00185000 | 2022-11-21 2:56PM EST | 2023-06-16 | 43.15 | 36.15 | 36.65 | 0.00 | - | 7 | 0 | 32.22% |
| CRM240119P00185000 | 2022-11-16 3:19PM EST | 2024-01-19 | 41.65 | 40.35 | 41.10 | 0.00 | - | 51 | 958 | 30.22% |
| CRM250117P00185000 | 2022-11-22 12:22PM EST | 2025-01-17 | 49.10 | 44.85 | 47.15 | 0.00 | - | 3 | 0 | 29.23% |
© 2022 Yahoo. Tutti i diritti riservati.
