Italia markets close in 5 hours 51 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
185,25+0,40 (+0,22%)
Alla chiusura: 04:00PM EDT
185,10 -0,15 (-0,08%)
Preborsa: 06:26AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:185.00
Opzioni d'acquistoper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM230324C001850002023-03-20 3:58PM EDT2023-03-243.380.000.000.00-59100.00%
CRM230331C001850002023-03-20 3:27PM EDT2023-03-314.600.000.000.00-49600.00%
CRM230406C001850002023-03-20 3:43PM EDT2023-04-065.560.000.000.00-3000.00%
CRM230414C001850002023-03-20 1:48PM EDT2023-04-146.400.000.000.00-2000.00%
CRM230421C001850002023-03-20 3:57PM EDT2023-04-217.700.000.000.00-56100.00%
CRM230428C001850002023-03-20 10:11AM EDT2023-04-287.850.000.000.00-2200.00%
CRM230519C001850002023-03-20 3:47PM EDT2023-05-1911.000.000.000.00-5900.00%
CRM230616C001850002023-03-20 3:55PM EDT2023-06-1614.550.000.000.00-25900.00%
CRM230818C001850002023-03-20 1:48PM EDT2023-08-1818.250.000.000.00-300.00%
CRM230915C001850002023-03-20 11:50AM EDT2023-09-1520.880.000.000.00-200.00%
CRM240119C001850002023-03-20 2:47PM EDT2024-01-1927.500.000.000.00-7700.00%
CRM240621C001850002023-03-20 1:22PM EDT2024-06-2133.900.000.000.00-300.00%
CRM250117C001850002023-03-20 12:08PM EDT2025-01-1741.000.000.000.00-800.00%
Opzioni Putper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM230324P001850002023-03-20 3:58PM EDT2023-03-243.150.000.000.00-21800.39%
CRM230331P001850002023-03-20 3:54PM EDT2023-03-314.180.000.000.00-33800.20%
CRM230406P001850002023-03-20 3:50PM EDT2023-04-064.950.000.000.00-1700.20%
CRM230414P001850002023-03-20 1:23PM EDT2023-04-146.550.000.000.00-1000.20%
CRM230421P001850002023-03-20 3:07PM EDT2023-04-217.000.000.000.00-38900.20%
CRM230428P001850002023-03-17 3:54PM EDT2023-04-288.400.000.000.00-5900.20%
CRM230519P001850002023-03-20 2:35PM EDT2023-05-199.650.000.000.00-13400.10%
CRM230616P001850002023-03-20 2:23PM EDT2023-06-1612.430.000.000.00-14700.10%
CRM230818P001850002023-03-20 12:56PM EDT2023-08-1815.450.000.000.00-200.10%
CRM230915P001850002023-03-20 2:50PM EDT2023-09-1516.900.000.000.00-700.05%
CRM240119P001850002023-03-20 11:29AM EDT2024-01-1921.100.000.000.00-100.05%
CRM240621P001850002023-03-14 12:28PM EDT2024-06-2124.700.000.000.00-200.05%
CRM250117P001850002023-03-20 9:57AM EDT2025-01-1729.620.000.000.00-100.05%