Italia Markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
199,78+3,18 (+1,62%)
Alla chiusura: 04:00PM EDT
199,85 +0,07 (+0,04%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:187.50
Opzioni d'acquistoper6 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM230406C001875002023-03-31 3:57PM EDT2023-04-0612.6912.5512.85+2.24+21.44%4125141.16%
CRM230414C001875002023-03-31 10:52AM EDT2023-04-1412.4813.2513.70+1.03+9.00%817736.48%
CRM230421C001875002023-03-31 2:29PM EDT2023-04-2113.7114.1014.50+1.16+9.24%951035.78%
CRM230428C001875002023-03-31 1:10PM EDT2023-04-2814.8515.0015.25+2.05+16.02%110435.45%
CRM230505C001875002023-03-31 11:51AM EDT2023-05-0515.4015.7516.25+0.87+5.99%1336.72%
Opzioni Putper6 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM230406P001875002023-03-31 3:52PM EDT2023-04-060.190.160.19-0.32-62.75%9780831.35%
CRM230414P001875002023-03-31 3:28PM EDT2023-04-140.820.790.86-0.65-44.22%8353030.57%
CRM230421P001875002023-03-31 3:33PM EDT2023-04-211.431.391.47-0.78-35.29%4752730.19%
CRM230428P001875002023-03-31 3:49PM EDT2023-04-282.172.022.21-0.67-23.59%46330.93%
CRM230505P001875002023-03-31 1:36PM EDT2023-05-052.972.732.91-3.25-52.25%4431.40%