Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:187.50
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230406C00187500 | 2023-03-31 3:57PM EDT | 2023-04-06 | 12.69 | 12.55 | 12.85 | +2.24 | +21.44% | 41 | 251 | 41.16% |
| CRM230414C00187500 | 2023-03-31 10:52AM EDT | 2023-04-14 | 12.48 | 13.25 | 13.70 | +1.03 | +9.00% | 8 | 177 | 36.48% |
| CRM230421C00187500 | 2023-03-31 2:29PM EDT | 2023-04-21 | 13.71 | 14.10 | 14.50 | +1.16 | +9.24% | 9 | 510 | 35.78% |
| CRM230428C00187500 | 2023-03-31 1:10PM EDT | 2023-04-28 | 14.85 | 15.00 | 15.25 | +2.05 | +16.02% | 1 | 104 | 35.45% |
| CRM230505C00187500 | 2023-03-31 11:51AM EDT | 2023-05-05 | 15.40 | 15.75 | 16.25 | +0.87 | +5.99% | 1 | 3 | 36.72% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230406P00187500 | 2023-03-31 3:52PM EDT | 2023-04-06 | 0.19 | 0.16 | 0.19 | -0.32 | -62.75% | 97 | 808 | 31.35% |
| CRM230414P00187500 | 2023-03-31 3:28PM EDT | 2023-04-14 | 0.82 | 0.79 | 0.86 | -0.65 | -44.22% | 83 | 530 | 30.57% |
| CRM230421P00187500 | 2023-03-31 3:33PM EDT | 2023-04-21 | 1.43 | 1.39 | 1.47 | -0.78 | -35.29% | 47 | 527 | 30.19% |
| CRM230428P00187500 | 2023-03-31 3:49PM EDT | 2023-04-28 | 2.17 | 2.02 | 2.21 | -0.67 | -23.59% | 4 | 63 | 30.93% |
| CRM230505P00187500 | 2023-03-31 1:36PM EDT | 2023-05-05 | 2.97 | 2.73 | 2.91 | -3.25 | -52.25% | 4 | 4 | 31.40% |
© 2023 Yahoo. Tutti i diritti riservati.
