Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRM220701C00187500 | 2022-06-27 2:57PM EDT | 2022-07-01 | 1.36 | 1.32 | 1.40 | -2.04 | -60.00% | 160 | 796 | 43.16% |
CRM220708C00187500 | 2022-06-27 2:42PM EDT | 2022-07-08 | 2.68 | 2.66 | 2.81 | -1.54 | -36.49% | 56 | 44 | 40.21% |
CRM220715C00187500 | 2022-06-27 2:46PM EDT | 2022-07-15 | 4.15 | 4.00 | 4.15 | -2.13 | -33.92% | 18 | 81 | 40.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRM220701P00187500 | 2022-06-27 10:59AM EDT | 2022-07-01 | 6.10 | 7.05 | 7.30 | +1.20 | +24.49% | 7 | 47 | 38.09% |
CRM220708P00187500 | 2022-06-27 1:54PM EDT | 2022-07-08 | 8.87 | 8.35 | 8.60 | +2.67 | +43.06% | 3 | 57 | 36.43% |
CRM220715P00187500 | 2022-06-24 3:58PM EDT | 2022-07-15 | 7.75 | 9.65 | 9.85 | 0.00 | - | 21 | 19 | 37.20% |