Italia markets open in 4 hours 5 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
36.818,81 -1.260,89 (-3,31%) EUR/USD
1,0621 -0,0025 (-0,23%) Bitcoin EUR
57.036,30 -1.012,88 (-1,74%) CMC Crypto 200
1.242,90 +357,36 (+37,46%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419C00190000 | 2024-03-22 2:37PM EDT | 2024-04-19 | 81.35 | 79.75 | 83.35 | -37.93 | -31.80% | 1 | 25 | 446.29% |
| CRM240517C00190000 | 2024-03-12 10:05AM EDT | 2024-05-17 | 118.06 | 107.20 | 109.35 | 0.00 | - | 1 | 4 | 231.30% |
| CRM240621C00190000 | 2024-04-15 1:30PM EDT | 2024-06-21 | 88.74 | 83.00 | 85.65 | 0.00 | - | 3 | 388 | 63.07% |
| CRM240719C00190000 | 2024-02-13 3:56PM EDT | 2024-07-19 | 95.93 | 115.00 | 119.35 | 0.00 | - | - | 12 | 153.53% |
| CRM240816C00190000 | 2024-04-15 1:37PM EDT | 2024-08-16 | 89.67 | 85.00 | 87.50 | 0.00 | - | 1 | 7 | 54.21% |
| CRM240920C00190000 | 2024-02-20 4:59PM EDT | 2024-09-20 | 104.71 | 122.25 | 125.85 | 0.00 | - | 2 | 30 | 132.21% |
| CRM241220C00190000 | 2024-04-15 2:18PM EDT | 2024-12-20 | 94.25 | 90.80 | 92.25 | 0.00 | - | 6 | 28 | 51.21% |
| CRM250117C00190000 | 2024-04-18 11:56AM EDT | 2025-01-17 | 93.51 | 91.70 | 93.75 | -22.49 | -19.39% | 1 | 782 | 51.28% |
| CRM250620C00190000 | 2024-04-15 10:37AM EDT | 2025-06-20 | 105.00 | 98.60 | 100.45 | 0.00 | - | 1 | 44 | 50.20% |
| CRM260116C00190000 | 2024-03-15 2:35PM EDT | 2026-01-16 | 129.08 | 125.60 | 129.25 | 0.00 | - | 1 | 13 | 68.52% |
| CRM261218C00190000 | 2024-03-15 9:52AM EDT | 2026-12-18 | 139.50 | 135.85 | 139.50 | 0.00 | - | - | 3 | 63.79% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419P00190000 | 2024-04-15 2:48PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 405 | 347.07% |
| CRM240517P00190000 | 2024-04-16 1:03PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 268 | 51.76% |
| CRM240621P00190000 | 2024-04-15 1:20PM EDT | 2024-06-21 | 0.40 | 0.32 | 0.57 | 0.00 | - | 2 | 2,546 | 46.53% |
| CRM240719P00190000 | 2024-04-04 2:10PM EDT | 2024-07-19 | 0.21 | 0.51 | 0.77 | 0.00 | - | 2 | 4 | 41.02% |
| CRM240816P00190000 | 2024-04-15 3:47PM EDT | 2024-08-16 | 1.03 | 0.83 | 1.10 | 0.00 | - | 1 | 26 | 38.53% |
| CRM240920P00190000 | 2024-04-17 11:11AM EDT | 2024-09-20 | 1.70 | 1.63 | 1.78 | +0.20 | +13.33% | 18 | 155 | 37.68% |
| CRM241220P00190000 | 2024-04-18 1:38PM EDT | 2024-12-20 | 3.85 | 3.65 | 3.85 | +0.30 | +8.45% | 1 | 48 | 36.59% |
| CRM250117P00190000 | 2024-04-18 3:54PM EDT | 2025-01-17 | 4.25 | 4.10 | 4.25 | +0.25 | +6.25% | 1 | 3,754 | 35.69% |
| CRM250321P00190000 | 2024-04-15 3:05PM EDT | 2025-03-21 | 5.60 | 5.45 | 5.70 | 0.00 | - | 5 | 4 | 35.30% |
| CRM250620P00190000 | 2024-04-16 9:39AM EDT | 2025-06-20 | 7.50 | 6.55 | 7.55 | 0.00 | - | 1 | 208 | 34.50% |
| CRM260116P00190000 | 2024-04-18 9:59AM EDT | 2026-01-16 | 10.75 | 10.80 | 11.00 | +0.56 | +5.50% | 5 | 243 | 32.64% |
| CRM261218P00190000 | 2024-04-15 1:20PM EDT | 2026-12-18 | 15.20 | 15.75 | 16.60 | 0.00 | - | 1 | 2 | 31.61% |
© 2024 Yahoo. Tutti i diritti riservati.