Italia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
153,35+1,11 (+0,73%)
Alla chiusura: 01:00PM EST
153,70 +0,35 (+0,23%)
Dopo ore: 04:58PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:190.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM221202C001900002022-11-25 12:53PM EST2022-12-020.030.010.06-0.02-40.00%22063.28%
CRM221209C001900002022-11-23 11:10AM EST2022-12-090.110.050.210.00-1053.22%
CRM221216C001900002022-11-25 11:53AM EST2022-12-160.230.200.26+0.04+21.05%24048.68%
CRM221223C001900002022-11-22 3:39PM EST2022-12-230.220.260.450.00-8046.75%
CRM221230C001900002022-11-23 2:03PM EST2022-12-300.430.370.580.00-24044.09%
CRM230120C001900002022-11-25 12:56PM EST2023-01-200.950.931.00+0.08+9.20%23039.51%
CRM230217C001900002022-11-25 12:41PM EST2023-02-171.971.831.92+0.45+29.61%2038.54%
CRM230317C001900002022-11-25 12:49PM EST2023-03-173.453.303.45+0.45+15.00%6040.46%
CRM230519C001900002022-11-25 11:10AM EST2023-05-195.875.705.85+0.90+18.11%4039.80%
CRM230616C001900002022-11-25 11:28AM EST2023-06-167.457.357.65+0.45+6.43%9041.64%
CRM240119C001900002022-11-23 2:58PM EST2024-01-1915.2315.2516.350.00-3043.17%
CRM250117C001900002022-11-15 1:19PM EST2025-01-1733.9826.4028.300.00-12045.03%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM221202P001900002022-11-17 2:51PM EST2022-12-0240.2836.1537.100.00-3093.55%
CRM221209P001900002022-11-25 9:45AM EST2022-12-0937.6536.2037.10-2.65-6.58%4066.11%
CRM221216P001900002022-11-23 12:53PM EST2022-12-1640.0036.3037.000.00-2051.42%
CRM221230P001900002022-11-16 1:16PM EST2022-12-3034.0536.0037.350.00--045.97%
CRM230120P001900002022-11-23 10:09AM EST2023-01-2040.4536.6537.150.00-23,42833.81%
CRM230217P001900002022-11-25 10:30AM EST2023-02-1738.1737.0537.60-5.66-12.91%3031.89%
CRM230317P001900002022-11-25 10:30AM EST2023-03-1738.9638.0038.40-4.69-10.74%3032.51%
CRM230519P001900002022-11-16 1:39PM EST2023-05-1938.2538.9539.950.00-10031.89%
CRM230616P001900002022-11-21 2:56PM EST2023-06-1647.3039.8540.800.00-10032.21%
CRM240119P001900002022-11-25 9:46AM EST2024-01-1944.9043.7044.80-3.60-7.42%15029.85%
CRM250117P001900002022-11-21 10:05AM EST2025-01-1753.8947.8549.850.00-2027.99%