Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
159,65+4,05 (+2,60%)
Alla chiusura: 04:00PM EDT
159,85 +0,20 (+0,13%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:190.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220527C001900002022-05-20 3:53PM EDT2022-05-270.040.030.06-0.02-33.33%9099154.30%
CRM220603C001900002022-05-20 3:17PM EDT2022-06-030.550.520.62+0.04+7.84%25959358.74%
CRM220610C001900002022-05-20 2:16PM EDT2022-06-100.890.761.16+0.20+28.99%3014154.39%
CRM220617C001900002022-05-20 3:53PM EDT2022-06-171.321.291.39+0.26+24.53%852,10051.56%
CRM220624C001900002022-05-20 1:53PM EDT2022-06-241.411.411.78-0.10-6.62%711650.17%
CRM220701C001900002022-05-20 1:34PM EDT2022-07-011.621.672.10-0.37-18.59%131848.27%
CRM220715C001900002022-05-20 3:48PM EDT2022-07-152.472.392.64+0.40+19.32%13652645.15%
CRM220819C001900002022-05-20 2:03PM EDT2022-08-194.004.154.40+0.40+11.11%1327543.01%
CRM220916C001900002022-05-20 3:20PM EDT2022-09-165.405.906.25-0.16-2.88%6932543.83%
CRM221021C001900002022-05-20 3:16PM EDT2022-10-217.257.407.65+0.95+15.08%1515242.43%
CRM221118C001900002022-05-19 2:31PM EDT2022-11-187.668.258.65-0.24-3.04%1916741.51%
CRM221216C001900002022-05-20 1:03PM EDT2022-12-168.659.4010.05+0.30+3.59%511041.80%
CRM230120C001900002022-05-20 3:56PM EDT2023-01-2011.1311.0511.55+0.80+7.74%8442941.77%
CRM230616C001900002022-05-20 1:32PM EDT2023-06-1615.6016.2517.10-0.40-2.50%33241.72%
CRM240119C001900002022-05-18 11:11AM EDT2024-01-1923.9522.8524.500.00-1381,32542.53%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220527P001900002022-05-19 3:22PM EDT2022-05-2733.1329.7531.650.00-1456075.00%
CRM220603P001900002022-05-20 9:40AM EDT2022-06-0332.0230.3031.85-1.48-4.42%23562.11%
CRM220610P001900002022-05-16 10:29AM EDT2022-06-1032.2530.5531.95+5.58+20.92%11053.52%
CRM220617P001900002022-05-20 2:03PM EDT2022-06-1733.7031.1031.90+0.10+0.30%113,39353.81%
CRM220624P001900002022-05-06 3:53PM EDT2022-06-2424.7930.9533.150.00-20658.34%
CRM220715P001900002022-05-20 2:10PM EDT2022-07-1535.0032.1032.80+0.53+1.54%270144.02%
CRM220819P001900002022-05-20 10:33AM EDT2022-08-1935.8533.3534.30+3.46+10.68%4935741.19%
CRM220916P001900002022-05-16 2:38PM EDT2022-09-1636.9235.1035.700.00-168440.89%
CRM221021P001900002022-05-20 10:44AM EDT2022-10-2137.4336.2536.75-1.22-3.16%527438.98%
CRM221118P001900002022-05-20 2:44PM EDT2022-11-1839.4637.0037.55+5.30+15.52%616237.91%
CRM221216P001900002022-05-16 11:27AM EDT2022-12-1636.2837.6038.600.00-115837.75%
CRM230120P001900002022-05-18 3:26PM EDT2023-01-2041.4738.6039.600.00-54,39037.06%
CRM230616P001900002022-05-20 12:55PM EDT2023-06-1645.1342.0543.20+1.43+3.27%341135.12%
CRM240119P001900002022-05-20 9:41AM EDT2024-01-1945.8045.7047.75+1.72+3.90%456333.88%