Italia markets closed
Dow Jones
32.244,58 +382,60 (+1,20%) Nasdaq
11.675,54 +45,02 (+0,39%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0726 +0,0055 (+0,51%) Bitcoin EUR
26.118,40 -100,75 (-0,38%) CMC Crypto 200
606,97 +7,30 (+1,22%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230324C00190000 | 2023-03-20 3:58PM EDT | 2023-03-24 | 1.32 | 1.28 | 1.39 | -0.23 | -14.84% | 630 | 989 | 36.79% |
| CRM230331C00190000 | 2023-03-20 3:55PM EDT | 2023-03-31 | 2.55 | 2.41 | 2.54 | -0.17 | -6.25% | 137 | 560 | 33.34% |
| CRM230406C00190000 | 2023-03-20 3:21PM EDT | 2023-04-06 | 3.16 | 3.20 | 3.40 | -0.44 | -12.22% | 9 | 254 | 32.79% |
| CRM230414C00190000 | 2023-03-20 12:14PM EDT | 2023-04-14 | 3.90 | 4.25 | 4.55 | -1.50 | -27.78% | 12 | 49 | 33.34% |
| CRM230421C00190000 | 2023-03-20 3:59PM EDT | 2023-04-21 | 5.10 | 5.10 | 5.25 | -0.24 | -4.49% | 393 | 9,713 | 32.81% |
| CRM230428C00190000 | 2023-03-20 2:12PM EDT | 2023-04-28 | 5.80 | 5.90 | 6.25 | -1.19 | -17.02% | 1 | 177 | 33.97% |
| CRM230519C00190000 | 2023-03-20 3:58PM EDT | 2023-05-19 | 8.35 | 8.35 | 8.50 | -0.30 | -3.47% | 424 | 1,716 | 35.02% |
| CRM230616C00190000 | 2023-03-20 2:01PM EDT | 2023-06-16 | 11.60 | 11.90 | 12.15 | -0.50 | -4.13% | 11 | 2,997 | 39.02% |
| CRM230818C00190000 | 2023-03-20 3:54PM EDT | 2023-08-18 | 16.25 | 16.10 | 16.35 | -0.20 | -1.22% | 16 | 653 | 38.66% |
| CRM230915C00190000 | 2023-03-20 3:45PM EDT | 2023-09-15 | 18.45 | 18.40 | 18.80 | -0.70 | -3.66% | 59 | 18 | 40.25% |
| CRM240119C00190000 | 2023-03-20 11:28AM EDT | 2024-01-19 | 25.10 | 25.00 | 25.75 | -0.38 | -1.49% | 3 | 4,054 | 41.18% |
| CRM240621C00190000 | 2023-03-17 3:40PM EDT | 2024-06-21 | 31.55 | 31.35 | 32.35 | 0.00 | - | 17 | 80 | 41.63% |
| CRM250117C00190000 | 2023-03-17 10:35AM EDT | 2025-01-17 | 39.65 | 38.35 | 39.85 | 0.00 | - | 2 | 586 | 42.15% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230324P00190000 | 2023-03-20 2:37PM EDT | 2023-03-24 | 6.65 | 5.80 | 6.10 | -0.10 | -1.48% | 37 | 422 | 36.26% |
| CRM230331P00190000 | 2023-03-20 3:35PM EDT | 2023-03-31 | 7.35 | 6.85 | 7.10 | +0.40 | +5.76% | 69 | 188 | 31.81% |
| CRM230406P00190000 | 2023-03-20 3:50PM EDT | 2023-04-06 | 7.55 | 7.50 | 7.80 | -0.70 | -8.48% | 2 | 112 | 30.54% |
| CRM230414P00190000 | 2023-03-17 3:55PM EDT | 2023-04-14 | 9.45 | 8.35 | 8.70 | 0.00 | - | 1 | 14 | 30.20% |
| CRM230421P00190000 | 2023-03-20 3:34PM EDT | 2023-04-21 | 9.50 | 9.05 | 9.25 | -0.45 | -4.52% | 44 | 1,431 | 29.36% |
| CRM230428P00190000 | 2023-03-20 1:51PM EDT | 2023-04-28 | 10.52 | 9.70 | 10.10 | +0.19 | +1.84% | 1 | 4 | 30.23% |
| CRM230519P00190000 | 2023-03-20 3:34PM EDT | 2023-05-19 | 12.05 | 11.60 | 11.80 | -0.35 | -2.82% | 84 | 755 | 30.19% |
| CRM230616P00190000 | 2023-03-20 2:29PM EDT | 2023-06-16 | 14.95 | 14.50 | 14.75 | -0.40 | -2.61% | 24 | 1,979 | 33.13% |
| CRM230818P00190000 | 2023-03-17 3:59PM EDT | 2023-08-18 | 18.20 | 17.30 | 17.55 | 0.00 | - | 18 | 188 | 31.23% |
| CRM230915P00190000 | 2023-03-20 1:04PM EDT | 2023-09-15 | 19.50 | 18.90 | 19.25 | +0.10 | +0.52% | 20 | 107 | 31.98% |
| CRM231117P00190000 | 2023-03-17 1:51PM EDT | 2023-11-17 | 21.18 | 21.15 | 21.70 | 0.00 | - | 2 | 3 | 31.59% |
| CRM240119P00190000 | 2023-03-20 9:30AM EDT | 2024-01-19 | 24.00 | 23.15 | 23.85 | +0.20 | +0.84% | 1 | 2,674 | 31.33% |
| CRM240621P00190000 | 2023-03-16 11:32AM EDT | 2024-06-21 | 26.25 | 26.65 | 27.60 | 0.00 | - | 1 | 92 | 30.10% |
| CRM250117P00190000 | 2023-03-20 12:32PM EDT | 2025-01-17 | 31.75 | 30.55 | 31.90 | +0.41 | +1.31% | 1 | 101 | 29.27% |
© 2023 Yahoo. Tutti i diritti riservati.
