Italia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
185,25+0,40 (+0,22%)
Alla chiusura: 04:00PM EDT
184,81 -0,44 (-0,24%)
Dopo ore: 06:37PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:190.00
Opzioni d'acquistoper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM230324C001900002023-03-20 3:58PM EDT2023-03-241.321.281.39-0.23-14.84%63098936.79%
CRM230331C001900002023-03-20 3:55PM EDT2023-03-312.552.412.54-0.17-6.25%13756033.34%
CRM230406C001900002023-03-20 3:21PM EDT2023-04-063.163.203.40-0.44-12.22%925432.79%
CRM230414C001900002023-03-20 12:14PM EDT2023-04-143.904.254.55-1.50-27.78%124933.34%
CRM230421C001900002023-03-20 3:59PM EDT2023-04-215.105.105.25-0.24-4.49%3939,71332.81%
CRM230428C001900002023-03-20 2:12PM EDT2023-04-285.805.906.25-1.19-17.02%117733.97%
CRM230519C001900002023-03-20 3:58PM EDT2023-05-198.358.358.50-0.30-3.47%4241,71635.02%
CRM230616C001900002023-03-20 2:01PM EDT2023-06-1611.6011.9012.15-0.50-4.13%112,99739.02%
CRM230818C001900002023-03-20 3:54PM EDT2023-08-1816.2516.1016.35-0.20-1.22%1665338.66%
CRM230915C001900002023-03-20 3:45PM EDT2023-09-1518.4518.4018.80-0.70-3.66%591840.25%
CRM240119C001900002023-03-20 11:28AM EDT2024-01-1925.1025.0025.75-0.38-1.49%34,05441.18%
CRM240621C001900002023-03-17 3:40PM EDT2024-06-2131.5531.3532.350.00-178041.63%
CRM250117C001900002023-03-17 10:35AM EDT2025-01-1739.6538.3539.850.00-258642.15%
Opzioni Putper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM230324P001900002023-03-20 2:37PM EDT2023-03-246.655.806.10-0.10-1.48%3742236.26%
CRM230331P001900002023-03-20 3:35PM EDT2023-03-317.356.857.10+0.40+5.76%6918831.81%
CRM230406P001900002023-03-20 3:50PM EDT2023-04-067.557.507.80-0.70-8.48%211230.54%
CRM230414P001900002023-03-17 3:55PM EDT2023-04-149.458.358.700.00-11430.20%
CRM230421P001900002023-03-20 3:34PM EDT2023-04-219.509.059.25-0.45-4.52%441,43129.36%
CRM230428P001900002023-03-20 1:51PM EDT2023-04-2810.529.7010.10+0.19+1.84%1430.23%
CRM230519P001900002023-03-20 3:34PM EDT2023-05-1912.0511.6011.80-0.35-2.82%8475530.19%
CRM230616P001900002023-03-20 2:29PM EDT2023-06-1614.9514.5014.75-0.40-2.61%241,97933.13%
CRM230818P001900002023-03-17 3:59PM EDT2023-08-1818.2017.3017.550.00-1818831.23%
CRM230915P001900002023-03-20 1:04PM EDT2023-09-1519.5018.9019.25+0.10+0.52%2010731.98%
CRM231117P001900002023-03-17 1:51PM EDT2023-11-1721.1821.1521.700.00-2331.59%
CRM240119P001900002023-03-20 9:30AM EDT2024-01-1924.0023.1523.85+0.20+0.84%12,67431.33%
CRM240621P001900002023-03-16 11:32AM EDT2024-06-2126.2526.6527.600.00-19230.10%
CRM250117P001900002023-03-20 12:32PM EDT2025-01-1731.7530.5531.90+0.41+1.31%110129.27%