Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.940,19 +1.461,82 (+2,50%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.90 | -36.16 | -30.63% | 1 | 4 | 2024-05-17 | 0.08 | 0.00 | - | 1 | 268 |
| 88.74 | 0.00 | - | 3 | 388 | 2024-06-21 | 0.45 | +0.05 | +12.50% | 3 | 2,546 |
| 95.93 | 0.00 | - | - | 12 | 2024-07-19 | 0.21 | 0.00 | - | 2 | 4 |
| 89.67 | 0.00 | - | 1 | 7 | 2024-08-16 | 1.03 | 0.00 | - | 1 | 26 |
| 104.71 | 0.00 | - | 2 | 30 | 2024-09-20 | 1.70 | 0.00 | - | 18 | 155 |
| 94.25 | 0.00 | - | 6 | 28 | 2024-12-20 | 3.85 | 0.00 | - | 1 | 49 |
| 93.51 | 0.00 | - | 1 | 782 | 2025-01-17 | 4.25 | 0.00 | - | 1 | 3,754 |
| - | - | - | - | - | 2025-03-21 | 5.60 | 0.00 | - | 5 | 4 |
| 105.00 | 0.00 | - | 1 | 44 | 2025-06-20 | 7.50 | 0.00 | - | 1 | 208 |
| 106.30 | -22.78 | -17.65% | 1 | 13 | 2026-01-16 | 10.70 | -0.05 | -0.47% | 4 | 245 |
| 139.50 | 0.00 | - | - | 3 | 2026-12-18 | 15.20 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.