Italia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
153,35+1,11 (+0,73%)
Alla chiusura: 01:00PM EST
153,70 +0,35 (+0,23%)
Dopo ore: 04:58PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:190.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.03-0.02-40.00%221262022-12-0240.280.00-30
0.110.00-1432022-12-0937.65-2.65-6.58%40
0.23+0.04+21.05%242,1822022-12-1640.000.00-286
0.220.00-882022-12-23-----
0.430.00-24372022-12-3034.050.00--0
0.47+0.47-10-2023-01-06-----
0.95+0.08+9.20%231,7032023-01-2040.450.00-23,428
1.97+0.45+29.61%24332023-02-1738.17-5.66-12.91%3251
3.45+0.45+15.00%65582023-03-1738.96-4.69-10.74%3284
5.87+0.90+18.11%44352023-05-1938.250.00-1026
7.45+0.45+6.43%96782023-06-1647.300.00-10533
15.230.00-31,9222024-01-1944.90-3.60-7.42%15735
33.980.00-122182025-01-1753.890.00-236