Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
168,20+3,16 (+1,91%)
Alla chiusura: 04:00PM EDT
168,20 0,00 (0,00%)
Dopo ore: 04:36PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:190.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-121,4862022-07-0124.450.00-1121
0.06-0.03-33.33%2895152022-07-0823.21-3.77-13.97%320
0.360.00-9127,4852022-07-1524.50-1.17-4.56%26,313
0.76+0.03+4.11%191992022-07-2211.400.00-334
1.39+0.18+14.88%783942022-07-2929.100.00-35
1.67+0.09+5.70%13252022-08-05-----
2.96+0.36+13.85%4091,4642022-08-1924.60-2.31-8.58%8522
5.70+0.90+18.75%531,2182022-09-1629.100.00-1764
7.87+0.87+12.43%33812022-10-2132.230.00-2328
9.25+0.65+7.56%22682022-11-1832.100.00-6206
10.85+0.50+4.83%85022022-12-1632.30-2.40-6.92%1230
12.10+0.25+2.11%106812023-01-2030.600.00-604,209
13.10-1.80-12.08%392023-02-1730.800.00--1
19.37+1.52+8.52%111902023-06-1634.700.00-3428
25.65+0.85+3.43%11,7162024-01-1942.450.00-12612