Italia markets open in 8 hours 10 minutes
Dow Jones
32.105,25 +75,14 (+0,23%) Nasdaq
11.787,40 +117,44 (+1,01%) Nikkei 225
27.419,61 -47,00 (-0,17%) EUR/USD
1,0838 -0,0027 (-0,25%) Bitcoin EUR
26.140,05 +930,73 (+3,69%) CMC Crypto 200
616,80 +19,34 (+3,24%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:192.50
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230324C00192500 | 2023-03-23 3:59PM EDT | 2023-03-24 | 0.16 | 0.15 | 0.17 | -0.32 | -66.67% | 8,931 | 963 | 27.34% |
| CRM230331C00192500 | 2023-03-23 3:54PM EDT | 2023-03-31 | 1.96 | 1.69 | 1.80 | +0.15 | +8.29% | 572 | 760 | 32.00% |
| CRM230406C00192500 | 2023-03-23 3:29PM EDT | 2023-04-06 | 2.84 | 2.66 | 2.87 | +0.23 | +8.81% | 149 | 102 | 32.53% |
| CRM230414C00192500 | 2023-03-23 2:50PM EDT | 2023-04-14 | 3.79 | 3.95 | 4.20 | -1.72 | -31.22% | 10 | 60 | 33.73% |
| CRM230428C00192500 | 2023-03-22 2:20PM EDT | 2023-04-28 | 6.70 | 5.75 | 6.10 | 0.00 | - | 100 | 75 | 34.78% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230324P00192500 | 2023-03-23 1:25PM EDT | 2023-03-24 | 5.55 | 4.55 | 5.30 | +2.30 | +70.77% | 8 | 125 | 30.13% |
| CRM230331P00192500 | 2023-03-23 3:52PM EDT | 2023-03-31 | 6.15 | 6.50 | 6.65 | -0.25 | -3.91% | 155 | 136 | 29.96% |
| CRM230406P00192500 | 2023-03-23 2:21PM EDT | 2023-04-06 | 8.00 | 7.30 | 7.55 | +1.70 | +26.98% | 13 | 444 | 29.83% |
| CRM230414P00192500 | 2023-03-23 11:13AM EDT | 2023-04-14 | 6.85 | 8.40 | 8.80 | -0.80 | -10.46% | 15 | 45 | 31.18% |
© 2023 Yahoo. Tutti i diritti riservati.
