Italia Markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
260,00+8,10 (+3,22%)
Alla chiusura: 04:00PM EST
260,00 0,00 (0,00%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:195.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
30.100.00-282023-12-080.010.00-19109
65.60+8.40+14.69%3568602023-12-150.030.00-131,305
65.70+8.20+14.26%2282023-12-220.080.00-1171
21.790.00--12023-12-290.07-0.01-12.50%162
-----2024-01-050.070.00-2443
70.00+12.27+21.25%71,4912024-01-190.160.00-1,0252,899
66.63+7.79+13.24%8822024-02-160.29-0.10-25.64%51597
37.050.00-20322024-03-150.78-0.32-29.09%3489
38.200.00-11672024-04-191.25-0.68-35.23%15318
57.800.00-212024-05-171.65-0.60-26.67%697
62.250.00-32542024-06-212.62-0.74-22.02%1511,140
52.150.00-5242024-09-204.60-5.10-52.58%1958
73.360.00-33862025-01-176.97-1.77-20.25%24623
90.35+14.73+19.48%3142025-06-209.70-6.20-38.99%4375
70.670.00-122026-01-1612.80-5.20-28.89%12263