Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.10 | 0.00 | - | 2 | 8 | 2023-12-08 | 0.01 | 0.00 | - | 19 | 109 |
| 65.60 | +8.40 | +14.69% | 356 | 860 | 2023-12-15 | 0.03 | 0.00 | - | 13 | 1,305 |
| 65.70 | +8.20 | +14.26% | 2 | 28 | 2023-12-22 | 0.08 | 0.00 | - | 1 | 171 |
| 21.79 | 0.00 | - | - | 1 | 2023-12-29 | 0.07 | -0.01 | -12.50% | 1 | 62 |
| - | - | - | - | - | 2024-01-05 | 0.07 | 0.00 | - | 24 | 43 |
| 70.00 | +12.27 | +21.25% | 7 | 1,491 | 2024-01-19 | 0.16 | 0.00 | - | 1,025 | 2,899 |
| 66.63 | +7.79 | +13.24% | 8 | 82 | 2024-02-16 | 0.29 | -0.10 | -25.64% | 51 | 597 |
| 37.05 | 0.00 | - | 20 | 32 | 2024-03-15 | 0.78 | -0.32 | -29.09% | 3 | 489 |
| 38.20 | 0.00 | - | 1 | 167 | 2024-04-19 | 1.25 | -0.68 | -35.23% | 15 | 318 |
| 57.80 | 0.00 | - | 2 | 1 | 2024-05-17 | 1.65 | -0.60 | -26.67% | 6 | 97 |
| 62.25 | 0.00 | - | 3 | 254 | 2024-06-21 | 2.62 | -0.74 | -22.02% | 151 | 1,140 |
| 52.15 | 0.00 | - | 5 | 24 | 2024-09-20 | 4.60 | -5.10 | -52.58% | 19 | 58 |
| 73.36 | 0.00 | - | 3 | 386 | 2025-01-17 | 6.97 | -1.77 | -20.25% | 24 | 623 |
| 90.35 | +14.73 | +19.48% | 3 | 14 | 2025-06-20 | 9.70 | -6.20 | -38.99% | 43 | 75 |
| 70.67 | 0.00 | - | 1 | 2 | 2026-01-16 | 12.80 | -5.20 | -28.89% | 12 | 263 |
© 2023 Yahoo. Tutti i diritti riservati.