Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
168,22+3,18 (+1,93%)
Alla chiusura: 03:59PM EDT
168,13 -0,09 (-0,05%)
Dopo ore: 04:11PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:195.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.02+0.01+100.00%91,2502022-07-0112.240.00-270
0.03-0.04-57.14%63719,9562022-07-0823.000.00-17
0.18-0.01-5.26%151,2862022-07-1529.800.00-13729
0.44+0.03+7.32%54012022-07-2233.000.00-16
0.90+0.11+13.92%164462022-07-2932.050.00-38
1.29+0.25+24.04%372022-08-0516.300.00-33
2.10+0.34+19.32%338152022-08-1929.00-2.80-8.81%24484
4.50+0.46+11.39%259802022-09-1631.09+4.12+15.28%32,162
6.00+0.40+7.14%22552022-10-2136.250.00-374
7.39+0.39+5.57%82322022-11-1836.800.00-1280
9.80+0.75+8.29%32142022-12-1637.150.00-6163
10.40+0.15+1.46%101,3832023-01-2037.900.00-61,592
12.30+1.55+14.42%1102023-02-1738.200.00-11
22.390.00-11382023-06-1632.150.00-9288
22.200.00-171,4482024-01-1944.100.00-1503