Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EST
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 62 | 2022-12-02 | 41.30 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 5 | 2022-12-09 | 41.56 | 0.00 | - | 3 | 1 |
| 0.16 | +0.05 | +45.45% | 17 | 987 | 2022-12-16 | 46.50 | 0.00 | - | 375 | 2 |
| 0.18 | 0.00 | - | 1 | 3 | 2022-12-23 | - | - | - | - | - |
| 0.28 | +0.05 | +21.74% | 1 | 11 | 2022-12-30 | 44.50 | +44.50 | - | - | 2 |
| 0.68 | +0.07 | +11.48% | 34 | 1,911 | 2023-01-20 | 47.50 | 0.00 | - | 1,069 | 794 |
| 1.11 | 0.00 | - | 7 | 482 | 2023-02-17 | 44.38 | 0.00 | - | 2 | 88 |
| 2.70 | +0.67 | +33.00% | 18 | 1,259 | 2023-03-17 | 54.90 | 0.00 | - | 1 | 26 |
| 4.55 | 0.00 | - | 2 | 475 | 2023-05-19 | 36.65 | 0.00 | - | 2 | 34 |
| 6.30 | +0.40 | +6.78% | 15 | 565 | 2023-06-16 | 40.45 | 0.00 | - | 3 | 355 |
| 14.52 | +0.69 | +4.99% | 1 | 1,669 | 2024-01-19 | 47.55 | -5.05 | -9.60% | 1 | 435 |
| 32.78 | 0.00 | - | 1 | 52 | 2025-01-17 | 56.19 | 0.00 | - | 3 | 29 |
© 2022 Yahoo. Tutti i diritti riservati.
