Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 9 | 1,250 | 2022-07-01 | 12.24 | 0.00 | - | 27 | 0 |
| 0.03 | -0.04 | -57.14% | 637 | 19,956 | 2022-07-08 | 23.00 | 0.00 | - | 1 | 7 |
| 0.18 | -0.01 | -5.26% | 15 | 1,286 | 2022-07-15 | 29.80 | 0.00 | - | 13 | 729 |
| 0.44 | +0.03 | +7.32% | 5 | 401 | 2022-07-22 | 33.00 | 0.00 | - | 1 | 6 |
| 0.90 | +0.11 | +13.92% | 16 | 446 | 2022-07-29 | 32.05 | 0.00 | - | 3 | 8 |
| 1.29 | +0.25 | +24.04% | 3 | 7 | 2022-08-05 | 16.30 | 0.00 | - | 3 | 3 |
| 2.10 | +0.34 | +19.32% | 33 | 815 | 2022-08-19 | 29.00 | -2.80 | -8.81% | 24 | 484 |
| 4.50 | +0.46 | +11.39% | 25 | 980 | 2022-09-16 | 31.09 | +4.12 | +15.28% | 3 | 2,162 |
| 6.00 | +0.40 | +7.14% | 2 | 255 | 2022-10-21 | 36.25 | 0.00 | - | 3 | 74 |
| 7.39 | +0.39 | +5.57% | 8 | 232 | 2022-11-18 | 36.80 | 0.00 | - | 1 | 280 |
| 9.80 | +0.75 | +8.29% | 3 | 214 | 2022-12-16 | 37.15 | 0.00 | - | 6 | 163 |
| 10.40 | +0.15 | +1.46% | 10 | 1,383 | 2023-01-20 | 37.90 | 0.00 | - | 6 | 1,592 |
| 12.30 | +1.55 | +14.42% | 1 | 10 | 2023-02-17 | 38.20 | 0.00 | - | 1 | 1 |
| 22.39 | 0.00 | - | 1 | 138 | 2023-06-16 | 32.15 | 0.00 | - | 9 | 288 |
| 22.20 | 0.00 | - | 17 | 1,448 | 2024-01-19 | 44.10 | 0.00 | - | 1 | 503 |
© 2022 Yahoo. Tutti i diritti riservati.
