Italia markets open in 5 hours 40 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.245,35 -834,35 (-2,19%) EUR/USD
1,0635 -0,0011 (-0,11%) Bitcoin EUR
58.484,95 +734,54 (+1,27%) CMC Crypto 200
1.297,53 +411,99 (+46,52%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.15 | 0.00 | - | 1 | 166 | 2024-04-19 | 0.03 | 0.00 | - | 11 | 323 |
| 105.71 | 0.00 | - | 2 | 14 | 2024-05-17 | 0.03 | 0.00 | - | 4 | 95 |
| 107.69 | 0.00 | - | 1 | 251 | 2024-06-21 | 0.47 | +0.15 | +46.88% | 1 | 1,067 |
| 108.74 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.66 | -0.07 | -9.59% | 2 | 16 |
| 91.19 | 0.00 | - | 1 | 7 | 2024-08-16 | 1.05 | 0.00 | - | 10 | 85 |
| 110.00 | 0.00 | - | 1 | 25 | 2024-09-20 | 1.95 | +0.23 | +13.37% | 1 | 331 |
| - | - | - | - | - | 2024-10-18 | 2.01 | 0.00 | - | 7 | 8 |
| 109.68 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 97.82 | 0.00 | - | 1 | 1 | 2024-12-20 | 4.20 | +0.03 | +0.72% | 2 | 35 |
| 89.23 | -32.72 | -26.83% | 1 | 269 | 2025-01-17 | 4.90 | +0.61 | +14.22% | 7 | 771 |
| - | - | - | - | - | 2025-03-21 | 5.95 | 0.00 | - | 206 | 170 |
| 118.20 | 0.00 | - | 1 | 14 | 2025-06-20 | 5.45 | 0.00 | - | 1 | 348 |
| 107.18 | -24.73 | -18.75% | 20 | 16 | 2026-01-16 | 12.25 | +0.65 | +5.60% | 25 | 262 |
| - | - | - | - | - | 2026-12-18 | 14.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. Tutti i diritti riservati.