Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:197.50
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230331C00197500 | 2023-03-31 3:57PM EDT | 2023-03-31 | 2.24 | 2.10 | 2.56 | +1.44 | +180.00% | 1,033 | 1,213 | 25.29% |
| CRM230406C00197500 | 2023-03-31 3:59PM EDT | 2023-04-06 | 4.05 | 3.95 | 4.10 | +1.53 | +60.71% | 907 | 1,448 | 25.64% |
| CRM230414C00197500 | 2023-03-31 3:59PM EDT | 2023-04-14 | 5.75 | 5.65 | 5.80 | +1.56 | +37.23% | 166 | 175 | 28.44% |
| CRM230421C00197500 | 2023-03-31 3:55PM EDT | 2023-04-21 | 6.78 | 6.75 | 6.90 | +1.58 | +30.38% | 66 | 362 | 29.24% |
| CRM230428C00197500 | 2023-03-31 2:39PM EDT | 2023-04-28 | 7.85 | 7.80 | 8.05 | +1.35 | +20.77% | 62 | 65 | 30.67% |
| CRM230505C00197500 | 2023-03-31 1:06PM EDT | 2023-05-05 | 8.85 | 8.90 | 9.15 | +1.30 | +17.22% | 2 | 63 | 31.98% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230331P00197500 | 2023-03-31 3:22PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | -1.69 | -99.41% | 1,213 | 176 | 10.94% |
| CRM230406P00197500 | 2023-03-31 3:59PM EDT | 2023-04-06 | 1.55 | 1.50 | 1.60 | -1.69 | -52.16% | 1,438 | 482 | 23.52% |
| CRM230414P00197500 | 2023-03-31 3:30PM EDT | 2023-04-14 | 3.05 | 2.98 | 3.15 | -1.65 | -35.11% | 74 | 101 | 26.10% |
| CRM230421P00197500 | 2023-03-31 3:57PM EDT | 2023-04-21 | 4.00 | 3.90 | 4.05 | -1.60 | -28.57% | 183 | 322 | 26.27% |
| CRM230428P00197500 | 2023-03-31 12:34PM EDT | 2023-04-28 | 4.95 | 4.75 | 5.00 | -1.60 | -24.43% | 82 | 28 | 27.20% |
© 2023 Yahoo. Tutti i diritti riservati.
