Italia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
153,35+1,11 (+0,73%)
Alla chiusura: 01:00PM EST
153,70 +0,35 (+0,23%)
Dopo ore: 04:58PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:200.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM221202C002000002022-11-25 10:08AM EST2022-12-020.020.000.06-0.04-66.67%1075.00%
CRM221209C002000002022-11-25 11:57AM EST2022-12-090.060.010.13-0.02-25.00%1058.59%
CRM221216C002000002022-11-25 11:52AM EST2022-12-160.080.050.090.00-19049.41%
CRM221223C002000002022-11-25 9:38AM EST2022-12-230.180.050.28+0.09+100.00%2050.78%
CRM221230C002000002022-11-22 3:02PM EST2022-12-300.130.070.310.00-1046.19%
CRM230120C002000002022-11-25 12:30PM EST2023-01-200.440.420.44+0.04+10.00%20038.92%
CRM230217C002000002022-11-25 11:57AM EST2023-02-171.000.931.02+0.13+14.94%3037.93%
CRM230317C002000002022-11-25 12:29PM EST2023-03-172.071.992.13+0.26+14.36%62039.76%
CRM230519C002000002022-11-25 12:49PM EST2023-05-194.003.854.00+0.40+11.11%5038.86%
CRM230616C002000002022-11-25 12:27PM EST2023-06-165.435.205.45+0.43+8.60%39040.41%
CRM240119C002000002022-11-25 11:56AM EST2024-01-1913.1712.5513.30+0.60+4.77%1041.90%
CRM250117C002000002022-11-25 10:53AM EST2025-01-1724.4223.4026.05+1.15+4.94%1045.24%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM221202P002000002022-11-02 8:55AM EST2022-12-0243.2046.1047.050.00--0108.20%
CRM221209P002000002022-11-21 10:47AM EST2022-12-0956.0246.1047.100.00-2078.22%
CRM221216P002000002022-11-23 3:27PM EST2022-12-1648.1046.2547.150.00-260065.19%
CRM230120P002000002022-11-25 10:51AM EST2023-01-2046.5146.3046.95-2.69-5.47%3036.38%
CRM230217P002000002022-11-23 10:55AM EST2023-02-1749.3046.3047.200.00-3033.25%
CRM230317P002000002022-11-23 11:19AM EST2023-03-1748.6846.8547.400.00-4030.71%
CRM230519P002000002022-11-25 12:00PM EST2023-05-1947.8547.4048.30-2.69-5.32%8029.68%
CRM230616P002000002022-11-17 10:01AM EST2023-06-1651.9048.0049.150.00-2031.01%
CRM240119P002000002022-11-23 11:06AM EST2024-01-1953.0051.2052.200.00-1028.34%
CRM250117P002000002022-11-17 9:43AM EST2025-01-1759.1154.3057.300.00-10027.50%