Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
159,65+4,05 (+2,60%)
Alla chiusura: 04:00PM EDT
159,85 +0,20 (+0,13%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:200.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220527C002000002022-05-20 12:45PM EDT2022-05-270.030.010.11-0.01-25.00%402,43870.12%
CRM220603C002000002022-05-20 3:52PM EDT2022-06-030.210.160.26-0.02-8.70%4517459.47%
CRM220610C002000002022-05-20 1:56PM EDT2022-06-100.360.240.45-0.04-10.00%910652.93%
CRM220617C002000002022-05-20 3:51PM EDT2022-06-170.630.580.65+0.04+6.78%614,94351.42%
CRM220624C002000002022-05-20 2:13PM EDT2022-06-240.740.650.86-0.76-50.67%59949.54%
CRM220701C002000002022-05-19 11:12AM EDT2022-07-011.030.781.120.00-212948.19%
CRM220715C002000002022-05-20 3:53PM EDT2022-07-151.301.211.42+0.20+18.18%325,83744.36%
CRM220819C002000002022-05-20 2:58PM EDT2022-08-192.412.472.71+0.21+9.55%16446342.08%
CRM220916C002000002022-05-20 3:45PM EDT2022-09-163.903.904.10+0.70+21.88%3191542.44%
CRM221021C002000002022-05-20 3:45PM EDT2022-10-215.055.155.45+0.75+17.44%2638541.64%
CRM221118C002000002022-05-20 9:41AM EDT2022-11-185.905.906.45-1.10-15.71%38841.08%
CRM221216C002000002022-05-20 3:54PM EDT2022-12-167.107.157.45+0.90+14.52%1917040.72%
CRM230120C002000002022-05-20 3:41PM EDT2023-01-208.508.408.90+1.08+14.56%1061,94840.91%
CRM230616C002000002022-05-20 3:44PM EDT2023-06-1613.6513.2014.00+1.48+12.16%417840.75%
CRM240119C002000002022-05-20 3:51PM EDT2024-01-1920.4519.5021.00+1.26+6.57%4084241.44%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220527P002000002022-05-20 1:43PM EDT2022-05-2743.5039.8541.65+5.06+13.16%52,00994.34%
CRM220603P002000002022-05-20 1:53PM EDT2022-06-0342.8539.7541.95-0.75-1.72%12169.68%
CRM220610P002000002022-05-17 1:21PM EDT2022-06-1037.1340.0041.900.00-11059.08%
CRM220617P002000002022-05-20 3:42PM EDT2022-06-1741.0040.4041.30-3.83-8.54%206,85456.71%
CRM220624P002000002022-05-20 1:45PM EDT2022-06-2443.5040.3042.05+0.45+1.05%51758.96%
CRM220715P002000002022-05-20 1:31PM EDT2022-07-1544.8441.0541.75+0.71+1.61%131,36744.21%
CRM220819P002000002022-05-20 10:38AM EDT2022-08-1943.8541.7542.70-1.12-2.49%1178640.25%
CRM220916P002000002022-05-20 3:02PM EDT2022-09-1645.8542.9543.80+0.46+1.01%81,46139.93%
CRM221021P002000002022-05-17 2:31PM EDT2022-10-2142.6543.9544.750.00-116138.34%
CRM221118P002000002022-05-06 10:56AM EDT2022-11-1838.3943.9545.200.00-314336.60%
CRM221216P002000002022-05-20 1:36PM EDT2022-12-1648.2045.2546.15+0.05+0.10%637636.60%
CRM230120P002000002022-05-20 1:46PM EDT2023-01-2048.7145.9546.90+0.43+0.89%34,08735.66%
CRM230616P002000002022-05-19 11:45AM EDT2023-06-1650.0949.1549.850.00-14552133.41%
CRM240119P002000002022-05-20 1:46PM EDT2024-01-1954.7152.3554.40+0.86+1.60%21,50432.79%