Italia markets closed
Dow Jones
38.483,31 +243,33 (+0,64%) Nasdaq
15.691,45 +240,15 (+1,55%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0702 +0,0046 (+0,43%) Bitcoin EUR
62.327,55 +467,70 (+0,76%) CMC Crypto 200
1.436,23 +21,47 (+1,52%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:33PM EDT. Mercato aperto.
Prezzo d'esercizio:200.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426C00200000 | 2024-04-18 12:25PM EDT | 2024-04-26 | 72.70 | 72.50 | 75.05 | 0.00 | - | - | 3 | 148.24% |
| CRM240503C00200000 | 2024-04-04 9:55AM EDT | 2024-05-03 | 95.20 | 72.70 | 75.15 | 0.00 | - | 1 | 1 | 95.61% |
| CRM240517C00200000 | 2024-04-15 9:47AM EDT | 2024-05-17 | 83.75 | 73.90 | 75.45 | 0.00 | - | 1 | 25 | 76.66% |
| CRM240524C00200000 | 2024-04-19 10:42AM EDT | 2024-05-24 | 72.31 | 72.90 | 77.00 | 0.00 | - | 1 | 1 | 70.95% |
| CRM240531C00200000 | 2024-04-16 10:02AM EDT | 2024-05-31 | 77.40 | 73.75 | 76.80 | 0.00 | - | - | 1 | 67.35% |
| CRM240621C00200000 | 2024-04-18 9:58AM EDT | 2024-06-21 | 76.95 | 75.30 | 76.50 | 0.00 | - | 1 | 1,286 | 58.53% |
| CRM240719C00200000 | 2024-04-18 11:41AM EDT | 2024-07-19 | 76.23 | 76.35 | 77.60 | 0.00 | - | 1 | 3 | 53.50% |
| CRM240816C00200000 | 2024-01-08 3:11PM EDT | 2024-08-16 | 69.70 | 95.70 | 97.45 | 0.00 | - | 4 | 3 | 99.25% |
| CRM240920C00200000 | 2024-04-18 11:41AM EDT | 2024-09-20 | 79.18 | 79.20 | 80.30 | 0.00 | - | 1 | 133 | 50.73% |
| CRM241115C00200000 | 2024-04-15 12:12PM EDT | 2024-11-15 | 88.27 | 82.10 | 83.20 | 0.00 | - | - | 1 | 49.59% |
| CRM241220C00200000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 94.52 | 83.40 | 85.05 | 0.00 | - | 1 | 39 | 49.30% |
| CRM250117C00200000 | 2024-04-19 3:53PM EDT | 2025-01-17 | 82.42 | 85.30 | 86.35 | 0.00 | - | 350 | 1,389 | 48.88% |
| CRM250321C00200000 | 2024-04-19 1:58PM EDT | 2025-03-21 | 88.43 | 87.60 | 88.95 | 0.00 | - | 2 | 3 | 47.87% |
| CRM250620C00200000 | 2024-04-22 3:11PM EDT | 2025-06-20 | 93.67 | 91.30 | 93.50 | 0.00 | - | 3 | 175 | 48.15% |
| CRM260116C00200000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 103.57 | 99.75 | 102.55 | 0.00 | - | 20 | 51 | 48.27% |
| CRM261218C00200000 | 2024-04-23 10:17AM EDT | 2026-12-18 | 110.25 | 110.65 | 112.90 | -3.83 | -3.36% | 1 | 2 | 47.02% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503P00200000 | 2024-04-19 3:40PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.19 | 0.00 | - | 5 | 5 | 76.37% |
| CRM240510P00200000 | 2024-04-16 11:18AM EDT | 2024-05-10 | 0.24 | 0.00 | 0.20 | 0.00 | - | - | 1 | 60.16% |
| CRM240517P00200000 | 2024-04-22 3:46PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.13 | 0.00 | - | 20 | 329 | 50.39% |
| CRM240621P00200000 | 2024-04-22 3:14PM EDT | 2024-06-21 | 0.45 | 0.42 | 0.68 | 0.00 | - | 26 | 2,953 | 44.17% |
| CRM240719P00200000 | 2024-04-22 1:31PM EDT | 2024-07-19 | 0.75 | 0.70 | 0.97 | 0.00 | - | 4 | 66 | 39.11% |
| CRM240816P00200000 | 2024-04-22 1:15PM EDT | 2024-08-16 | 1.25 | 1.07 | 1.32 | 0.00 | - | 3 | 1,032 | 36.38% |
| CRM240920P00200000 | 2024-04-23 12:08PM EDT | 2024-09-20 | 2.06 | 2.07 | 2.12 | -0.23 | -10.04% | 2 | 802 | 35.68% |
| CRM241018P00200000 | 2024-04-18 1:00PM EDT | 2024-10-18 | 3.05 | 2.52 | 2.93 | 0.00 | - | 3 | 31 | 35.69% |
| CRM241115P00200000 | 2024-04-23 12:12PM EDT | 2024-11-15 | 3.25 | 3.15 | 3.25 | -0.25 | -7.14% | 1 | 29 | 34.18% |
| CRM241220P00200000 | 2024-04-17 2:10PM EDT | 2024-12-20 | 4.45 | 4.25 | 4.35 | 0.00 | - | 32 | 151 | 34.49% |
| CRM250117P00200000 | 2024-04-23 12:12PM EDT | 2025-01-17 | 4.90 | 4.85 | 4.95 | -0.20 | -3.92% | 10 | 2,654 | 34.02% |
| CRM250321P00200000 | 2024-04-22 11:25AM EDT | 2025-03-21 | 6.85 | 6.15 | 6.35 | 0.00 | - | 3 | 251 | 33.33% |
| CRM250620P00200000 | 2024-04-22 1:59PM EDT | 2025-06-20 | 8.20 | 8.25 | 8.55 | 0.00 | - | 11 | 208 | 32.96% |
| CRM260116P00200000 | 2024-04-22 9:56AM EDT | 2026-01-16 | 11.87 | 12.00 | 12.30 | 0.00 | - | 1 | 1,117 | 31.29% |
| CRM260618P00200000 | 2024-04-16 12:12PM EDT | 2026-06-18 | 15.00 | 14.65 | 15.35 | 0.00 | - | - | 2 | 31.05% |
| CRM261218P00200000 | 2024-04-23 11:06AM EDT | 2026-12-18 | 17.75 | 16.90 | 18.00 | -0.05 | -0.28% | 3 | 48 | 30.20% |
© 2024 Yahoo. Tutti i diritti riservati.