Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
159,65+4,05 (+2,60%)
Alla chiusura: 04:00PM EDT
159,85 +0,20 (+0,13%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:210.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220527C002100002022-05-17 10:26AM EDT2022-05-270.050.000.030.00-177971.09%
CRM220603C002100002022-05-19 3:25PM EDT2022-06-030.150.010.22-0.03-16.67%17763.87%
CRM220610C002100002022-05-20 10:04AM EDT2022-06-100.190.100.24-0.19-50.00%22755.18%
CRM220617C002100002022-05-20 3:13PM EDT2022-06-170.290.250.340.00-1703,32652.20%
CRM220624C002100002022-05-17 10:59AM EDT2022-06-240.400.180.400.00-3649.22%
CRM220715C002100002022-05-20 3:29PM EDT2022-07-150.640.630.80+0.05+8.47%986944.63%
CRM220819C002100002022-05-20 1:52PM EDT2022-08-191.381.441.65+0.06+4.55%171,82941.57%
CRM220916C002100002022-05-20 3:49PM EDT2022-09-162.562.522.65+0.10+4.07%9256641.52%
CRM221021C002100002022-05-20 3:06PM EDT2022-10-213.503.553.75+0.45+14.75%421940.75%
CRM221118C002100002022-05-17 11:46AM EDT2022-11-184.104.204.600.00-126540.22%
CRM221216C002100002022-05-20 3:55PM EDT2022-12-165.205.055.50+0.55+11.83%621339.98%
CRM230120C002100002022-05-20 3:36PM EDT2023-01-206.456.306.55+0.58+9.88%344,48539.62%
CRM230616C002100002022-05-17 12:12PM EDT2023-06-1611.5510.7011.750.00-63340.52%
CRM240119C002100002022-05-20 10:34AM EDT2024-01-1916.5716.7518.40+0.47+2.92%248841.08%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220527P002100002022-05-17 10:14AM EDT2022-05-2750.8349.6551.600.00-11103.22%
CRM220603P002100002022-05-19 2:57PM EDT2022-06-0352.1049.7551.950.00-247781.20%
CRM220610P002100002022-05-20 12:02PM EDT2022-06-1054.3649.7552.00+2.37+4.56%10466.94%
CRM220617P002100002022-05-20 12:23PM EDT2022-06-1754.8149.9551.45+1.54+2.89%33,77153.81%
CRM220624P002100002022-05-16 12:14AM EDT2022-06-2454.2549.2052.650.00-1252.78%
CRM220715P002100002022-05-19 11:55AM EDT2022-07-1551.5050.2051.30-1.00-1.90%1139746.39%
CRM220819P002100002022-05-20 10:38AM EDT2022-08-1953.0250.7552.10+3.37+6.79%1144242.25%
CRM220916P002100002022-05-19 3:27PM EDT2022-09-1655.1851.7552.550.00-72,05639.36%
CRM221021P002100002022-05-19 3:21PM EDT2022-10-2155.2552.1553.200.00-22837.35%
CRM221118P002100002022-05-03 9:37AM EDT2022-11-1840.4652.9053.700.00-4022736.15%
CRM221216P002100002022-04-28 2:49PM EDT2022-12-1635.2353.3554.400.00-350935.85%
CRM230120P002100002022-05-20 2:44PM EDT2023-01-2057.1654.1554.90+5.66+10.99%15,05734.57%
CRM230616P002100002022-05-19 9:56AM EDT2023-06-1659.1056.8557.650.00-93832.77%
CRM240119P002100002022-05-10 10:50AM EDT2024-01-1957.9559.6060.800.00-252130.79%