Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EST
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221202C00210000 | 2022-11-25 12:09PM EST | 2022-12-02 | 0.05 | 0.00 | 0.08 | +0.02 | +66.67% | 1 | 0 | 89.45% |
| CRM221209C00210000 | 2022-11-02 1:42PM EST | 2022-12-09 | 0.19 | 0.00 | 0.14 | 0.00 | - | - | 0 | 67.58% |
| CRM221216C00210000 | 2022-11-23 11:44AM EST | 2022-12-16 | 0.05 | 0.01 | 0.09 | 0.00 | - | 1 | 0 | 53.13% |
| CRM221223C00210000 | 2022-11-14 2:28PM EST | 2022-12-23 | 0.25 | 0.00 | 0.22 | 0.00 | - | 2 | 0 | 50.68% |
| CRM221230C00210000 | 2022-11-14 2:25PM EST | 2022-12-30 | 0.32 | 0.00 | 0.24 | 0.00 | - | 2 | 0 | 50.78% |
| CRM230120C00210000 | 2022-11-25 10:15AM EST | 2023-01-20 | 0.13 | 0.20 | 0.22 | -0.07 | -35.00% | 12 | 0 | 39.60% |
| CRM230217C00210000 | 2022-11-23 9:52AM EST | 2023-02-17 | 0.42 | 0.41 | 0.55 | 0.00 | - | 1 | 0 | 37.84% |
| CRM230317C00210000 | 2022-11-25 12:49PM EST | 2023-03-17 | 1.21 | 1.18 | 1.32 | +0.13 | +12.04% | 28 | 0 | 39.49% |
| CRM230519C00210000 | 2022-11-25 10:57AM EST | 2023-05-19 | 2.75 | 2.56 | 2.67 | +0.55 | +25.00% | 2 | 0 | 38.03% |
| CRM230616C00210000 | 2022-11-25 12:11PM EST | 2023-06-16 | 3.81 | 3.70 | 3.80 | +0.66 | +20.95% | 9 | 0 | 39.36% |
| CRM240119C00210000 | 2022-11-23 2:32PM EST | 2024-01-19 | 10.25 | 10.15 | 10.75 | 0.00 | - | 6 | 0 | 40.83% |
| CRM250117C00210000 | 2022-11-25 12:05PM EST | 2025-01-17 | 21.67 | 20.45 | 22.85 | +1.02 | +4.94% | 24 | 0 | 44.12% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221209P00210000 | 2022-11-11 3:16PM EST | 2022-12-09 | 52.60 | 56.05 | 57.30 | 0.00 | - | - | 0 | 60.55% |
| CRM221216P00210000 | 2022-11-23 3:37PM EST | 2022-12-16 | 57.35 | 56.20 | 57.20 | 0.00 | - | 38 | 0 | 53.13% |
| CRM221230P00210000 | 2022-11-11 1:20PM EST | 2022-12-30 | 50.88 | 56.00 | 57.35 | 0.00 | - | - | 0 | 61.52% |
| CRM230120P00210000 | 2022-11-23 3:24PM EST | 2023-01-20 | 58.30 | 56.15 | 57.10 | 0.00 | - | 1,160 | 0 | 44.73% |
| CRM230217P00210000 | 2022-11-22 2:34PM EST | 2023-02-17 | 61.40 | 56.25 | 57.10 | 0.00 | - | 76 | 31 | 36.52% |
| CRM230317P00210000 | 2022-11-22 3:48PM EST | 2023-03-17 | 60.75 | 55.90 | 57.35 | 0.00 | - | 8 | 0 | 34.42% |
| CRM230519P00210000 | 2022-11-23 10:04AM EST | 2023-05-19 | 60.25 | 56.35 | 57.55 | 0.00 | - | 1 | 0 | 29.03% |
| CRM230616P00210000 | 2022-11-10 9:30AM EST | 2023-06-16 | 60.34 | 56.85 | 57.80 | 0.00 | - | 5 | 0 | 28.47% |
| CRM240119P00210000 | 2022-11-17 9:47AM EST | 2024-01-19 | 62.99 | 59.25 | 60.20 | 0.00 | - | 4 | 0 | 26.83% |
| CRM250117P00210000 | 2022-11-23 11:59AM EST | 2025-01-17 | 65.60 | 61.75 | 64.75 | 0.00 | - | 2 | 99 | 26.49% |
© 2022 Yahoo. Tutti i diritti riservati.
