Italia Markets open in 6 hrs 39 mins
Dow Jones
35.950,89 +520,47 (+1,47%) Nasdaq
14.226,22 -32,27 (-0,23%) Nikkei 225
33.443,99 -42,90 (-0,13%) EUR/USD
1,0911 +0,0018 (+0,1637%) BTC-EUR
34.597,80 -42,68 (-0,12%) CMC Crypto 200
782,64 -1,00 (-0,13%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231201C00210000 | 2023-11-30 3:39PM EST | 2023-12-01 | 40.56 | 41.30 | 42.70 | +19.38 | +91.50% | 103 | 257 | 159.77% |
| CRM231208C00210000 | 2023-11-30 3:42PM EST | 2023-12-08 | 40.00 | 41.20 | 42.65 | +18.28 | +84.16% | 35 | 188 | 80.37% |
| CRM231215C00210000 | 2023-11-30 3:31PM EST | 2023-12-15 | 39.37 | 41.50 | 43.05 | +17.13 | +77.02% | 130 | 2,785 | 50.98% |
| CRM231222C00210000 | 2023-11-30 9:54AM EST | 2023-12-22 | 40.20 | 41.50 | 43.30 | +17.11 | +74.10% | 4 | 22 | 56.32% |
| CRM231229C00210000 | 2023-11-30 12:11PM EST | 2023-12-29 | 36.91 | 42.25 | 43.80 | +14.41 | +64.04% | 33 | 51 | 53.35% |
| CRM240119C00210000 | 2023-11-30 3:55PM EST | 2024-01-19 | 43.30 | 42.80 | 44.75 | +18.90 | +77.46% | 287 | 4,742 | 45.98% |
| CRM240216C00210000 | 2023-11-30 3:23PM EST | 2024-02-16 | 42.45 | 44.80 | 46.00 | +15.39 | +56.87% | 28 | 1,072 | 41.71% |
| CRM240315C00210000 | 2023-11-30 3:13PM EST | 2024-03-15 | 45.80 | 46.85 | 48.10 | +16.20 | +54.73% | 42 | 522 | 42.01% |
| CRM240419C00210000 | 2023-11-30 1:24PM EST | 2024-04-19 | 45.25 | 48.50 | 50.10 | +13.02 | +40.40% | 4 | 279 | 41.12% |
| CRM240517C00210000 | 2023-11-30 1:57PM EST | 2024-05-17 | 48.48 | 49.85 | 52.40 | +14.57 | +42.97% | 14 | 199 | 42.22% |
| CRM240621C00210000 | 2023-11-30 3:45PM EST | 2024-06-21 | 51.91 | 52.25 | 53.85 | +15.65 | +43.16% | 51 | 948 | 41.00% |
| CRM240920C00210000 | 2023-11-30 10:20AM EST | 2024-09-20 | 54.40 | 56.90 | 59.90 | +13.20 | +32.04% | 6 | 156 | 42.66% |
| CRM250117C00210000 | 2023-11-30 3:55PM EST | 2025-01-17 | 64.23 | 62.50 | 65.35 | +16.39 | +34.26% | 59 | 796 | 42.28% |
| CRM250620C00210000 | 2023-11-30 2:34PM EST | 2025-06-20 | 69.62 | 69.25 | 73.00 | +14.51 | +26.33% | 10 | 111 | 43.47% |
| CRM260116C00210000 | 2023-11-28 12:05PM EST | 2026-01-16 | 59.39 | 77.75 | 80.70 | 0.00 | - | 2 | 142 | 43.44% |
Opzioni Putper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231201P00210000 | 2023-11-30 3:48PM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | -0.42 | -97.67% | 1,554 | 3,163 | 115.63% |
| CRM231208P00210000 | 2023-11-30 3:58PM EST | 2023-12-08 | 0.03 | 0.02 | 0.03 | -0.75 | -96.15% | 258 | 427 | 48.44% |
| CRM231215P00210000 | 2023-11-30 3:53PM EST | 2023-12-15 | 0.07 | 0.08 | 0.10 | -1.03 | -93.64% | 739 | 3,042 | 41.21% |
| CRM231222P00210000 | 2023-11-30 1:22PM EST | 2023-12-22 | 0.13 | 0.05 | 0.14 | -1.27 | -90.71% | 63 | 202 | 35.74% |
| CRM231229P00210000 | 2023-11-30 2:57PM EST | 2023-12-29 | 0.18 | 0.07 | 0.17 | -1.31 | -87.92% | 70 | 106 | 32.03% |
| CRM240105P00210000 | 2023-11-30 3:36PM EST | 2024-01-05 | 0.22 | 0.12 | 0.22 | -1.60 | -87.91% | 22 | 231 | 29.98% |
| CRM240119P00210000 | 2023-11-30 3:46PM EST | 2024-01-19 | 0.34 | 0.30 | 0.37 | -1.93 | -85.02% | 410 | 5,082 | 27.86% |
| CRM240216P00210000 | 2023-11-30 3:29PM EST | 2024-02-16 | 0.87 | 0.82 | 0.92 | -2.68 | -75.49% | 166 | 3,018 | 26.97% |
| CRM240315P00210000 | 2023-11-30 3:54PM EST | 2024-03-15 | 2.10 | 1.94 | 2.08 | -3.25 | -60.75% | 60 | 424 | 28.66% |
| CRM240419P00210000 | 2023-11-30 3:29PM EST | 2024-04-19 | 3.20 | 2.85 | 3.05 | -3.27 | -50.54% | 18 | 457 | 28.01% |
| CRM240517P00210000 | 2023-11-30 12:07PM EST | 2024-05-17 | 4.40 | 3.65 | 3.85 | -3.10 | -41.33% | 12 | 372 | 27.71% |
| CRM240621P00210000 | 2023-11-30 3:56PM EST | 2024-06-21 | 5.20 | 5.10 | 5.25 | -4.15 | -44.39% | 100 | 1,175 | 28.33% |
| CRM240920P00210000 | 2023-11-30 9:48AM EST | 2024-09-20 | 8.39 | 7.45 | 7.90 | -3.26 | -27.98% | 3 | 252 | 27.97% |
| CRM250117P00210000 | 2023-11-30 3:10PM EST | 2025-01-17 | 11.00 | 10.55 | 11.25 | -4.30 | -28.10% | 30 | 1,254 | 27.93% |
| CRM250620P00210000 | 2023-11-30 10:46AM EST | 2025-06-20 | 15.00 | 13.20 | 15.20 | -6.45 | -30.07% | 1 | 233 | 27.95% |
| CRM260116P00210000 | 2023-11-27 12:31PM EST | 2026-01-16 | 18.00 | 16.00 | 18.40 | -5.99 | -24.97% | 1 | 69 | 26.63% |
© 2023 Yahoo. Tutti i diritti riservati.