Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240405C00210000 | 2024-03-07 10:52AM EDT | 2024-04-05 | 93.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CRM240419C00210000 | 2024-03-15 1:44PM EDT | 2024-04-19 | 86.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRM240517C00210000 | 2024-02-29 4:01PM EDT | 2024-05-17 | 100.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CRM240621C00210000 | 2024-03-20 12:18PM EDT | 2024-06-21 | 95.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRM240719C00210000 | 2024-02-28 11:10AM EDT | 2024-07-19 | 96.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CRM240816C00210000 | 2024-01-08 3:14PM EDT | 2024-08-16 | 61.40 | 86.90 | 88.35 | 0.00 | - | 4 | 7 | 0.00% |
CRM240920C00210000 | 2024-02-29 1:45PM EDT | 2024-09-20 | 101.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CRM241220C00210000 | 2024-03-27 10:28AM EDT | 2024-12-20 | 101.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRM250117C00210000 | 2024-03-22 3:37PM EDT | 2025-01-17 | 109.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CRM250321C00210000 | 2024-03-22 3:37PM EDT | 2025-03-21 | 112.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CRM250620C00210000 | 2024-03-15 12:46PM EDT | 2025-06-20 | 106.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRM260116C00210000 | 2024-03-20 12:26PM EDT | 2026-01-16 | 119.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240328P00210000 | 2024-02-27 4:51PM EDT | 2024-03-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
CRM240405P00210000 | 2024-03-06 10:33AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
CRM240419P00210000 | 2024-03-20 12:17PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CRM240517P00210000 | 2024-03-27 2:28PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CRM240621P00210000 | 2024-03-27 11:48AM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CRM240719P00210000 | 2024-03-22 1:30PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CRM240816P00210000 | 2024-03-27 11:54AM EDT | 2024-08-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
CRM240920P00210000 | 2024-03-27 12:18PM EDT | 2024-09-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
CRM241018P00210000 | 2024-03-22 1:39PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
CRM241115P00210000 | 2024-03-27 11:48AM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CRM241220P00210000 | 2024-03-27 11:20AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
CRM250117P00210000 | 2024-03-21 10:26AM EDT | 2025-01-17 | 3.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
CRM250321P00210000 | 2024-03-20 10:23AM EDT | 2025-03-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CRM250620P00210000 | 2024-03-27 12:28PM EDT | 2025-06-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CRM260116P00210000 | 2024-03-27 12:17PM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
CRM261218P00210000 | 2024-03-14 10:00AM EDT | 2026-12-18 | 17.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |