Italia Markets open in 6 hrs 39 mins

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
251,90+21,55 (+9,36%)
Alla chiusura: 04:00PM EST
250,17 -1,73 (-0,69%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:210.00
Opzioni d'acquistoper1 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM231201C002100002023-11-30 3:39PM EST2023-12-0140.5641.3042.70+19.38+91.50%103257159.77%
CRM231208C002100002023-11-30 3:42PM EST2023-12-0840.0041.2042.65+18.28+84.16%3518880.37%
CRM231215C002100002023-11-30 3:31PM EST2023-12-1539.3741.5043.05+17.13+77.02%1302,78550.98%
CRM231222C002100002023-11-30 9:54AM EST2023-12-2240.2041.5043.30+17.11+74.10%42256.32%
CRM231229C002100002023-11-30 12:11PM EST2023-12-2936.9142.2543.80+14.41+64.04%335153.35%
CRM240119C002100002023-11-30 3:55PM EST2024-01-1943.3042.8044.75+18.90+77.46%2874,74245.98%
CRM240216C002100002023-11-30 3:23PM EST2024-02-1642.4544.8046.00+15.39+56.87%281,07241.71%
CRM240315C002100002023-11-30 3:13PM EST2024-03-1545.8046.8548.10+16.20+54.73%4252242.01%
CRM240419C002100002023-11-30 1:24PM EST2024-04-1945.2548.5050.10+13.02+40.40%427941.12%
CRM240517C002100002023-11-30 1:57PM EST2024-05-1748.4849.8552.40+14.57+42.97%1419942.22%
CRM240621C002100002023-11-30 3:45PM EST2024-06-2151.9152.2553.85+15.65+43.16%5194841.00%
CRM240920C002100002023-11-30 10:20AM EST2024-09-2054.4056.9059.90+13.20+32.04%615642.66%
CRM250117C002100002023-11-30 3:55PM EST2025-01-1764.2362.5065.35+16.39+34.26%5979642.28%
CRM250620C002100002023-11-30 2:34PM EST2025-06-2069.6269.2573.00+14.51+26.33%1011143.47%
CRM260116C002100002023-11-28 12:05PM EST2026-01-1659.3977.7580.700.00-214243.44%
Opzioni Putper1 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM231201P002100002023-11-30 3:48PM EST2023-12-010.010.000.01-0.42-97.67%1,5543,163115.63%
CRM231208P002100002023-11-30 3:58PM EST2023-12-080.030.020.03-0.75-96.15%25842748.44%
CRM231215P002100002023-11-30 3:53PM EST2023-12-150.070.080.10-1.03-93.64%7393,04241.21%
CRM231222P002100002023-11-30 1:22PM EST2023-12-220.130.050.14-1.27-90.71%6320235.74%
CRM231229P002100002023-11-30 2:57PM EST2023-12-290.180.070.17-1.31-87.92%7010632.03%
CRM240105P002100002023-11-30 3:36PM EST2024-01-050.220.120.22-1.60-87.91%2223129.98%
CRM240119P002100002023-11-30 3:46PM EST2024-01-190.340.300.37-1.93-85.02%4105,08227.86%
CRM240216P002100002023-11-30 3:29PM EST2024-02-160.870.820.92-2.68-75.49%1663,01826.97%
CRM240315P002100002023-11-30 3:54PM EST2024-03-152.101.942.08-3.25-60.75%6042428.66%
CRM240419P002100002023-11-30 3:29PM EST2024-04-193.202.853.05-3.27-50.54%1845728.01%
CRM240517P002100002023-11-30 12:07PM EST2024-05-174.403.653.85-3.10-41.33%1237227.71%
CRM240621P002100002023-11-30 3:56PM EST2024-06-215.205.105.25-4.15-44.39%1001,17528.33%
CRM240920P002100002023-11-30 9:48AM EST2024-09-208.397.457.90-3.26-27.98%325227.97%
CRM250117P002100002023-11-30 3:10PM EST2025-01-1711.0010.5511.25-4.30-28.10%301,25427.93%
CRM250620P002100002023-11-30 10:46AM EST2025-06-2015.0013.2015.20-6.45-30.07%123327.95%
CRM260116P002100002023-11-27 12:31PM EST2026-01-1618.0016.0018.40-5.99-24.97%16926.63%