Italia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
153,35+1,11 (+0,73%)
Alla chiusura: 01:00PM EST
153,70 +0,35 (+0,23%)
Dopo ore: 04:58PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:210.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM221202C002100002022-11-25 12:09PM EST2022-12-020.050.000.08+0.02+66.67%1089.45%
CRM221209C002100002022-11-02 1:42PM EST2022-12-090.190.000.140.00--067.58%
CRM221216C002100002022-11-23 11:44AM EST2022-12-160.050.010.090.00-1053.13%
CRM221223C002100002022-11-14 2:28PM EST2022-12-230.250.000.220.00-2050.68%
CRM221230C002100002022-11-14 2:25PM EST2022-12-300.320.000.240.00-2050.78%
CRM230120C002100002022-11-25 10:15AM EST2023-01-200.130.200.22-0.07-35.00%12039.60%
CRM230217C002100002022-11-23 9:52AM EST2023-02-170.420.410.550.00-1037.84%
CRM230317C002100002022-11-25 12:49PM EST2023-03-171.211.181.32+0.13+12.04%28039.49%
CRM230519C002100002022-11-25 10:57AM EST2023-05-192.752.562.67+0.55+25.00%2038.03%
CRM230616C002100002022-11-25 12:11PM EST2023-06-163.813.703.80+0.66+20.95%9039.36%
CRM240119C002100002022-11-23 2:32PM EST2024-01-1910.2510.1510.750.00-6040.83%
CRM250117C002100002022-11-25 12:05PM EST2025-01-1721.6720.4522.85+1.02+4.94%24044.12%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM221209P002100002022-11-11 3:16PM EST2022-12-0952.6056.0557.300.00--060.55%
CRM221216P002100002022-11-23 3:37PM EST2022-12-1657.3556.2057.200.00-38053.13%
CRM221230P002100002022-11-11 1:20PM EST2022-12-3050.8856.0057.350.00--061.52%
CRM230120P002100002022-11-23 3:24PM EST2023-01-2058.3056.1557.100.00-1,160044.73%
CRM230217P002100002022-11-22 2:34PM EST2023-02-1761.4056.2557.100.00-763136.52%
CRM230317P002100002022-11-22 3:48PM EST2023-03-1760.7555.9057.350.00-8034.42%
CRM230519P002100002022-11-23 10:04AM EST2023-05-1960.2556.3557.550.00-1029.03%
CRM230616P002100002022-11-10 9:30AM EST2023-06-1660.3456.8557.800.00-5028.47%
CRM240119P002100002022-11-17 9:47AM EST2024-01-1962.9959.2560.200.00-4026.83%
CRM250117P002100002022-11-23 11:59AM EST2025-01-1765.6061.7564.750.00-29926.49%