Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.113,18 -76,11 (-0,29%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:215.00
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230406C00215000 | 2023-03-31 3:59PM EDT | 2023-04-06 | 0.07 | 0.05 | 0.07 | +0.01 | +16.67% | 52 | 148 | 31.84% |
| CRM230414C00215000 | 2023-03-31 1:45PM EDT | 2023-04-14 | 0.34 | 0.37 | 0.41 | +0.02 | +6.25% | 9 | 65 | 27.98% |
| CRM230421C00215000 | 2023-03-31 3:36PM EDT | 2023-04-21 | 0.80 | 0.77 | 0.84 | +0.22 | +37.93% | 65 | 107 | 27.47% |
| CRM230428C00215000 | 2023-03-31 1:12PM EDT | 2023-04-28 | 1.21 | 1.29 | 1.42 | +0.12 | +11.01% | 76 | 65 | 28.09% |
| CRM230505C00215000 | 2023-03-31 1:13PM EDT | 2023-05-05 | 1.91 | 1.95 | 2.13 | +0.14 | +7.91% | 22 | 113 | 29.21% |
Opzioni Putper6 aprile 2023
© 2023 Yahoo. Tutti i diritti riservati.
