Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:215.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220527C00215000 | 2022-05-20 1:31PM EDT | 2022-05-27 | 0.05 | 0.00 | 0.03 | +0.03 | +150.00% | 2 | 58 | 76.56% |
| CRM220603C00215000 | 2022-05-20 10:07AM EDT | 2022-06-03 | 0.10 | 0.05 | 0.18 | -0.03 | -23.08% | 5 | 45 | 68.56% |
| CRM220610C00215000 | 2022-05-16 11:02AM EDT | 2022-06-10 | 0.26 | 0.04 | 0.28 | 0.00 | - | 1 | 5 | 58.59% |
| CRM220624C00215000 | 2022-05-18 9:59AM EDT | 2022-06-24 | 0.29 | 0.00 | 0.42 | 0.00 | - | 1 | 1 | 53.03% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220527P00215000 | 2022-05-17 10:14AM EDT | 2022-05-27 | 52.34 | 54.70 | 56.80 | 0.00 | - | 1 | 0 | 117.58% |
| CRM220603P00215000 | 2022-05-18 1:33PM EDT | 2022-06-03 | 57.18 | 54.75 | 57.45 | 0.00 | - | 1 | 1 | 93.80% |
| CRM220610P00215000 | 2022-05-03 10:52AM EDT | 2022-06-10 | 39.10 | 54.55 | 56.45 | 0.00 | - | - | 1 | 58.11% |
| CRM220624P00215000 | 2022-05-16 12:14AM EDT | 2022-06-24 | 50.60 | 54.05 | 57.40 | 0.00 | - | - | 4 | 52.05% |
© 2022 Yahoo. Tutti i diritti riservati.
