Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
159,65+4,05 (+2,60%)
Alla chiusura: 04:00PM EDT
159,85 +0,20 (+0,13%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:220.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220527C002200002022-05-20 11:34AM EDT2022-05-270.010.000.000.00-628150.00%
CRM220603C002200002022-05-19 10:00AM EDT2022-06-030.050.050.170.00-1003672.46%
CRM220610C002200002022-05-20 9:30AM EDT2022-06-100.440.030.29+0.18+69.23%2862.31%
CRM220617C002200002022-05-20 3:41PM EDT2022-06-170.150.050.27-0.03-16.67%1548,59054.00%
CRM220624C002200002022-05-16 12:14AM EDT2022-06-240.540.000.390.00--155.57%
CRM220715C002200002022-05-20 3:53PM EDT2022-07-150.360.260.46+0.02+5.88%2899545.22%
CRM220819C002200002022-05-20 3:40PM EDT2022-08-190.930.840.98+0.17+22.37%5647241.16%
CRM220916C002200002022-05-20 2:10PM EDT2022-09-161.511.591.74+0.08+5.59%141,01341.17%
CRM221021C002200002022-05-20 1:51PM EDT2022-10-212.252.402.74+0.21+10.29%127140.91%
CRM221118C002200002022-05-20 1:21PM EDT2022-11-182.752.933.30-0.25-8.33%714039.76%
CRM221216C002200002022-05-20 12:55PM EDT2022-12-163.173.554.00-0.74-18.93%748539.32%
CRM230120C002200002022-05-20 3:56PM EDT2023-01-204.764.654.95+0.24+5.31%1034,27739.09%
CRM230616C002200002022-05-20 11:47AM EDT2023-06-168.118.309.55+0.71+9.59%130239.80%
CRM240119C002200002022-05-20 2:56PM EDT2024-01-1914.2214.4015.00+0.22+1.57%354739.33%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220527P002200002022-05-06 2:43PM EDT2022-05-2750.6459.6562.050.00-121129.88%
CRM220603P002200002022-05-03 10:21AM EDT2022-06-0342.1459.0562.350.00-1186.23%
CRM220610P002200002022-05-12 11:57AM EDT2022-06-1057.0059.7062.100.00-1376.32%
CRM220617P002200002022-05-20 1:03PM EDT2022-06-1764.7859.9561.50+3.17+5.15%175,88961.72%
CRM220624P002200002022-05-16 12:14AM EDT2022-06-2453.3259.3062.150.00--255.23%
CRM220715P002200002022-05-18 3:39PM EDT2022-07-1562.6259.9061.150.00-632050.32%
CRM220819P002200002022-05-19 3:24PM EDT2022-08-1963.9260.2561.200.00-326039.99%
CRM220916P002200002022-05-19 1:41PM EDT2022-09-1663.7660.5061.700.00-31,81438.75%
CRM221021P002200002022-05-17 3:12PM EDT2022-10-2158.3561.2562.350.00-11937.56%
CRM221118P002200002022-05-16 10:34AM EDT2022-11-1857.8761.7562.400.00-47434.78%
CRM221216P002200002022-05-13 9:54AM EDT2022-12-1657.0561.9563.050.00-11,64734.93%
CRM230120P002200002022-05-19 10:30AM EDT2023-01-2064.6562.4563.400.00-1126,76333.52%
CRM230616P002200002022-05-20 10:38AM EDT2023-06-1666.5964.8065.70+0.24+0.36%102731.80%
CRM240119P002200002022-05-16 11:38AM EDT2024-01-1968.9567.1068.600.00-297530.08%