Italia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
153,35+1,11 (+0,73%)
Alla chiusura: 01:00PM EST
153,70 +0,35 (+0,23%)
Dopo ore: 04:58PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:220.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM221209C002200002022-11-21 2:25PM EST2022-12-090.030.000.130.00-10075.39%
CRM221216C002200002022-11-22 3:57PM EST2022-12-160.030.000.090.00-9058.98%
CRM230120C002200002022-11-25 9:49AM EST2023-01-200.090.070.16+0.01+12.50%10042.38%
CRM230217C002200002022-11-23 2:08PM EST2023-02-170.250.160.320.00-2038.43%
CRM230317C002200002022-11-25 12:11PM EST2023-03-170.690.660.80+0.11+18.97%14039.23%
CRM230519C002200002022-11-25 11:36AM EST2023-05-191.771.701.79+0.17+10.62%7037.56%
CRM230616C002200002022-11-25 11:00AM EST2023-06-162.632.572.75+0.34+14.85%12039.06%
CRM240119C002200002022-11-23 2:37PM EST2024-01-198.258.508.800.00-12040.20%
CRM250117C002200002022-11-25 12:05PM EST2025-01-1719.0717.8020.05+3.19+20.09%24043.19%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM221216P002200002022-11-25 12:55PM EST2022-12-1666.7066.1567.00-1.00-1.48%11278.03%
CRM230120P002200002022-11-25 10:38AM EST2023-01-2066.7066.3067.00-1.20-1.77%7047.80%
CRM230217P002200002022-11-23 3:37PM EST2023-02-1767.3565.9067.200.00-44042.24%
CRM230317P002200002022-11-22 1:50PM EST2023-03-1771.5266.0067.100.00-1035.33%
CRM230519P002200002022-11-08 10:12AM EST2023-05-1973.9066.1067.350.00-1030.66%
CRM230616P002200002022-11-23 10:32AM EST2023-06-1669.3566.2067.300.00-1028.08%
CRM240119P002200002022-11-22 9:46AM EST2024-01-1976.9967.9068.750.00-12,63725.32%
CRM250117P002200002022-11-17 11:20AM EST2025-01-1775.4569.8572.700.00-22025.58%