Italia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
172,73+0,53 (+0,31%)
Alla chiusura: 04:00PM EDT
172,73 0,00 (0,00%)
Dopo ore: 04:16PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:220.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.030.00-4762022-07-0835.750.00-10
0.020.00-11,2392022-07-1548.50-2.80-5.46%218
0.03-0.01-25.00%11332022-07-2260.880.00-10
0.080.00-5122022-07-2936.820.00-20
0.170.00-1142022-08-05-----
0.40+0.01+2.56%121,0742022-08-1954.900.00-1249
1.53+0.01+0.66%111,5862022-09-1648.90-6.42-11.61%21,826
2.83+0.35+14.11%55252022-10-2150.20+2.38+4.98%238
2.900.00-133062022-11-1856.900.00-5298
5.63+0.33+6.23%121,1722022-12-1647.520.00-11,680
6.30+0.37+6.24%174,1632023-01-2057.950.00-416,323
7.40+0.75+11.28%6362023-02-1758.450.00-913
12.07+2.32+23.79%38692023-06-1662.600.00-540
19.60+3.05+18.43%119132024-01-1950.120.00-3989