Italia markets close in 2 hours 4 minutes
FTSE MIB
33.529,48 -424,80 (-1,25%) Dow Jones
37.735,11 -248,13 (-0,65%) Nasdaq
15.885,02 -290,08 (-1,79%) Nikkei 225
38.471,20 -761,60 (-1,94%) Petrolio
85,21 -0,20 (-0,23%) Bitcoin EUR
59.302,28 -2.891,64 (-4,65%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:220.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.73 | 0.00 | - | 2 | 284 | 2024-04-19 | 0.02 | 0.00 | - | 10 | 683 |
| - | - | - | - | - | 2024-04-26 | 0.08 | 0.00 | - | 302 | 302 |
| - | - | - | - | - | 2024-05-03 | 0.04 | 0.00 | - | - | 2 |
| 83.13 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 59.93 | 0.00 | - | 1 | 355 | 2024-05-17 | 0.35 | 0.00 | - | 32 | 364 |
| 58.71 | 0.00 | - | 8 | 1,595 | 2024-06-21 | 1.70 | 0.00 | - | 149 | 1,857 |
| 86.70 | 0.00 | - | 22 | 25 | 2024-07-19 | 1.90 | 0.00 | - | 5 | 80 |
| 84.29 | 0.00 | - | 1 | 22 | 2024-08-16 | 2.81 | 0.00 | - | 2 | 113 |
| 68.32 | 0.00 | - | 1 | 816 | 2024-09-20 | 4.86 | 0.00 | - | 23 | 361 |
| - | - | - | - | - | 2024-10-18 | 3.00 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 2024-11-15 | 5.70 | 0.00 | - | 2 | 77 |
| 96.43 | 0.00 | - | 1 | 2 | 2024-12-20 | 7.97 | 0.00 | - | 6 | 122 |
| 95.70 | 0.00 | - | 2 | 793 | 2025-01-17 | 9.03 | 0.00 | - | 32 | 2,260 |
| 75.42 | 0.00 | - | 1 | 2 | 2025-03-21 | 11.28 | 0.00 | - | 5 | 91 |
| 80.10 | 0.00 | - | 9 | 224 | 2025-06-20 | 13.70 | 0.00 | - | 70 | 590 |
| 91.00 | 0.00 | - | 3 | 85 | 2026-01-16 | 14.89 | 0.00 | - | 1 | 56 |
| 100.00 | 0.00 | - | 1 | 4 | 2026-12-18 | 23.30 | 0.00 | - | 30 | 30 |
© 2024 Yahoo. Tutti i diritti riservati.