Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240426C00225000 | 2024-04-19 12:41PM EDT | 2024-04-26 | 45.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240503P00225000 | 2024-04-19 12:54PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
CRM240510P00225000 | 2024-04-24 12:23PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
CRM240531P00225000 | 2024-04-23 1:32PM EDT | 2024-05-31 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |