Italia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
153,35+1,11 (+0,73%)
Alla chiusura: 01:00PM EST
153,70 +0,35 (+0,23%)
Dopo ore: 04:58PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:230.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM221216C002300002022-11-25 10:34AM EST2022-12-160.030.010.06+0.02+200.00%1063.67%
CRM230120C002300002022-11-25 11:32AM EST2023-01-200.070.070.08+0.01+16.67%23042.77%
CRM230217C002300002022-11-23 2:52PM EST2023-02-170.150.070.210.00-1039.60%
CRM230317C002300002022-11-21 9:30AM EST2023-03-170.330.270.460.00-2038.79%
CRM230519C002300002022-11-18 11:21AM EST2023-05-191.101.081.290.00-14037.87%
CRM230616C002300002022-11-25 11:32AM EST2023-06-161.801.771.95+0.23+14.65%5038.68%
CRM240119C002300002022-11-25 12:23PM EST2024-01-197.206.407.15+0.38+5.57%12039.60%
CRM250117C002300002022-11-21 11:33AM EST2025-01-1714.2015.3017.250.00-37541.99%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM221216P002300002022-11-23 3:37PM EST2022-12-1678.0076.3077.050.00-193061.72%
CRM230120P002300002022-11-25 9:54AM EST2023-01-2078.0076.2576.95+0.20+0.26%230151.27%
CRM230217P002300002022-11-25 10:37AM EST2023-02-1776.6076.1077.05+3.15+4.29%1043.85%
CRM230317P002300002022-11-16 10:40AM EST2023-03-1775.6576.0077.150.00-4039.45%
CRM230519P002300002022-11-23 9:31AM EST2023-05-1981.9876.0077.150.00-1031.59%
CRM230616P002300002022-11-21 12:44PM EST2023-06-1685.6775.9077.400.00-1031.57%
CRM240119P002300002022-11-15 1:08PM EST2024-01-1968.4576.8077.800.00-2023.95%
CRM250117P002300002022-11-22 11:59AM EST2025-01-1785.1077.7081.300.00-2025.14%