Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240328C00230000 | 2024-03-28 12:22PM EDT | 2024-03-28 | 71.24 | 69.80 | 71.70 | -8.10 | -10.21% | 5 | 5 | 226.95% |
CRM240419C00230000 | 2024-03-28 10:25AM EDT | 2024-04-19 | 71.75 | 70.50 | 72.90 | -6.30 | -8.07% | 4 | 318 | 67.46% |
CRM240426C00230000 | 2024-03-28 12:28PM EDT | 2024-04-26 | 71.71 | 70.10 | 73.20 | -6.54 | -8.36% | 2 | 2 | 58.47% |
CRM240517C00230000 | 2024-03-07 11:58AM EDT | 2024-05-17 | 75.84 | 71.05 | 73.95 | 0.00 | - | 1 | 185 | 51.43% |
CRM240621C00230000 | 2024-03-26 3:18PM EDT | 2024-06-21 | 80.10 | 73.15 | 75.50 | 0.00 | - | 4 | 2,330 | 51.94% |
CRM240719C00230000 | 2024-02-26 12:34PM EDT | 2024-07-19 | 78.80 | 74.65 | 77.70 | 0.00 | - | 1 | 3 | 51.32% |
CRM240816C00230000 | 2024-03-18 1:16PM EDT | 2024-08-16 | 75.70 | 76.25 | 77.50 | 0.00 | - | 2 | 56 | 45.50% |
CRM240920C00230000 | 2024-03-14 10:54AM EDT | 2024-09-20 | 83.87 | 78.75 | 79.95 | 0.00 | - | 10 | 162 | 45.79% |
CRM241018C00230000 | 2024-03-15 9:38AM EDT | 2024-10-18 | 79.55 | 80.55 | 81.65 | 0.00 | - | - | 1 | 45.59% |
CRM241220C00230000 | 2024-02-13 10:30AM EDT | 2024-12-20 | 70.07 | 88.25 | 90.45 | 0.00 | - | 1 | 2 | 50.97% |
CRM250117C00230000 | 2024-03-25 9:30AM EDT | 2025-01-17 | 88.59 | 86.00 | 86.55 | 0.00 | - | 1 | 1,384 | 44.78% |
CRM250321C00230000 | 2024-03-14 10:54AM EDT | 2025-03-21 | 94.27 | 89.20 | 89.95 | 0.00 | - | 1 | 5 | 44.75% |
CRM250620C00230000 | 2024-02-26 2:26PM EDT | 2025-06-20 | 100.00 | 94.15 | 95.30 | 0.00 | - | 1 | 73 | 45.51% |
CRM260116C00230000 | 2024-03-27 10:11AM EDT | 2026-01-16 | 103.44 | 102.60 | 104.45 | 0.00 | - | 1 | 32 | 45.15% |
CRM261218C00230000 | 2024-03-27 10:02AM EDT | 2026-12-18 | 116.45 | 114.50 | 118.10 | 0.00 | - | 1 | 3 | 45.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240328P00230000 | 2024-03-22 9:30AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 146 | 162.50% |
CRM240405P00230000 | 2024-03-21 1:05PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 67.19% |
CRM240419P00230000 | 2024-03-26 12:15PM EDT | 2024-04-19 | 0.07 | 0.05 | 0.07 | 0.00 | - | 50 | 1,674 | 43.75% |
CRM240517P00230000 | 2024-03-27 2:30PM EDT | 2024-05-17 | 0.22 | 0.17 | 0.25 | -0.01 | -4.35% | 3 | 405 | 34.86% |
CRM240621P00230000 | 2024-03-28 12:47PM EDT | 2024-06-21 | 0.90 | 0.88 | 1.01 | -0.01 | -1.10% | 3 | 1,667 | 34.41% |
CRM240719P00230000 | 2024-03-27 3:46PM EDT | 2024-07-19 | 1.32 | 1.31 | 1.37 | 0.00 | - | 7 | 338 | 31.93% |
CRM240816P00230000 | 2024-03-22 1:36PM EDT | 2024-08-16 | 1.60 | 1.81 | 1.92 | 0.00 | - | 88 | 679 | 31.00% |
CRM240920P00230000 | 2024-03-26 12:47PM EDT | 2024-09-20 | 2.75 | 3.05 | 3.10 | 0.00 | - | 2 | 274 | 31.54% |
CRM241018P00230000 | 2024-03-28 1:39PM EDT | 2024-10-18 | 3.75 | 3.65 | 3.75 | +0.10 | +2.74% | 4 | 27 | 30.99% |
CRM241115P00230000 | 2024-03-27 12:18PM EDT | 2024-11-15 | 4.80 | 4.45 | 4.55 | 0.00 | - | 12 | 28 | 30.86% |
CRM241220P00230000 | 2024-03-25 10:23AM EDT | 2024-12-20 | 5.85 | 6.00 | 6.35 | 0.00 | - | 16 | 68 | 32.20% |
CRM250117P00230000 | 2024-03-28 12:54PM EDT | 2025-01-17 | 6.78 | 6.60 | 6.75 | +0.13 | +1.95% | 88 | 1,361 | 31.32% |
CRM250321P00230000 | 2024-03-28 10:07AM EDT | 2025-03-21 | 8.35 | 8.30 | 8.50 | -0.20 | -2.34% | 11 | 11 | 31.01% |
CRM250620P00230000 | 2024-03-22 12:48PM EDT | 2025-06-20 | 10.23 | 10.95 | 11.30 | 0.00 | - | 1 | 338 | 31.11% |
CRM260116P00230000 | 2024-03-28 12:35PM EDT | 2026-01-16 | 16.15 | 15.80 | 16.40 | +0.05 | +0.31% | 2 | 84 | 30.44% |
CRM261218P00230000 | 2024-03-13 12:44PM EDT | 2026-12-18 | 22.00 | 21.80 | 23.50 | 0.00 | - | - | 1 | 29.80% |