Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
300,62-0,76 (-0,25%)
In data: 02:12PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:230.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240328C002300002024-03-28 12:22PM EDT2024-03-2871.2469.8071.70-8.10-10.21%55226.95%
CRM240419C002300002024-03-28 10:25AM EDT2024-04-1971.7570.5072.90-6.30-8.07%431867.46%
CRM240426C002300002024-03-28 12:28PM EDT2024-04-2671.7170.1073.20-6.54-8.36%2258.47%
CRM240517C002300002024-03-07 11:58AM EDT2024-05-1775.8471.0573.950.00-118551.43%
CRM240621C002300002024-03-26 3:18PM EDT2024-06-2180.1073.1575.500.00-42,33051.94%
CRM240719C002300002024-02-26 12:34PM EDT2024-07-1978.8074.6577.700.00-1351.32%
CRM240816C002300002024-03-18 1:16PM EDT2024-08-1675.7076.2577.500.00-25645.50%
CRM240920C002300002024-03-14 10:54AM EDT2024-09-2083.8778.7579.950.00-1016245.79%
CRM241018C002300002024-03-15 9:38AM EDT2024-10-1879.5580.5581.650.00--145.59%
CRM241220C002300002024-02-13 10:30AM EDT2024-12-2070.0788.2590.450.00-1250.97%
CRM250117C002300002024-03-25 9:30AM EDT2025-01-1788.5986.0086.550.00-11,38444.78%
CRM250321C002300002024-03-14 10:54AM EDT2025-03-2194.2789.2089.950.00-1544.75%
CRM250620C002300002024-02-26 2:26PM EDT2025-06-20100.0094.1595.300.00-17345.51%
CRM260116C002300002024-03-27 10:11AM EDT2026-01-16103.44102.60104.450.00-13245.15%
CRM261218C002300002024-03-27 10:02AM EDT2026-12-18116.45114.50118.100.00-1345.78%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM240328P002300002024-03-22 9:30AM EDT2024-03-280.010.000.010.00-1146162.50%
CRM240405P002300002024-03-21 1:05PM EDT2024-04-050.010.000.100.00-2667.19%
CRM240419P002300002024-03-26 12:15PM EDT2024-04-190.070.050.070.00-501,67443.75%
CRM240517P002300002024-03-27 2:30PM EDT2024-05-170.220.170.25-0.01-4.35%340534.86%
CRM240621P002300002024-03-28 12:47PM EDT2024-06-210.900.881.01-0.01-1.10%31,66734.41%
CRM240719P002300002024-03-27 3:46PM EDT2024-07-191.321.311.370.00-733831.93%
CRM240816P002300002024-03-22 1:36PM EDT2024-08-161.601.811.920.00-8867931.00%
CRM240920P002300002024-03-26 12:47PM EDT2024-09-202.753.053.100.00-227431.54%
CRM241018P002300002024-03-28 1:39PM EDT2024-10-183.753.653.75+0.10+2.74%42730.99%
CRM241115P002300002024-03-27 12:18PM EDT2024-11-154.804.454.550.00-122830.86%
CRM241220P002300002024-03-25 10:23AM EDT2024-12-205.856.006.350.00-166832.20%
CRM250117P002300002024-03-28 12:54PM EDT2025-01-176.786.606.75+0.13+1.95%881,36131.32%
CRM250321P002300002024-03-28 10:07AM EDT2025-03-218.358.308.50-0.20-2.34%111131.01%
CRM250620P002300002024-03-22 12:48PM EDT2025-06-2010.2310.9511.300.00-133831.11%
CRM260116P002300002024-03-28 12:35PM EDT2026-01-1616.1515.8016.40+0.05+0.31%28430.44%
CRM261218P002300002024-03-13 12:44PM EDT2026-12-1822.0021.8023.500.00--129.80%