Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
159,65+4,05 (+2,60%)
Alla chiusura: 04:00PM EDT
159,85 +0,20 (+0,13%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:230.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220527C002300002022-05-13 2:40PM EDT2022-05-270.040.000.030.00-758392.19%
CRM220603C002300002022-05-12 1:30PM EDT2022-06-030.110.000.160.00-202177.73%
CRM220610C002300002022-05-13 3:25PM EDT2022-06-100.370.010.19+0.20+117.65%2565.23%
CRM220617C002300002022-05-20 1:48PM EDT2022-06-170.160.090.14+0.06+60.00%663,52857.62%
CRM220715C002300002022-05-19 3:21PM EDT2022-07-150.230.190.300.00-605,58046.68%
CRM220819C002300002022-05-20 3:54PM EDT2022-08-190.560.450.66+0.11+24.44%962141.97%
CRM220916C002300002022-05-20 3:30PM EDT2022-09-160.981.001.14+0.10+11.36%443740.99%
CRM221021C002300002022-05-20 9:59AM EDT2022-10-211.691.611.88+0.30+21.58%255240.45%
CRM221118C002300002022-05-19 3:10PM EDT2022-11-182.102.052.29+0.13+6.60%113939.14%
CRM221216C002300002022-05-20 1:20PM EDT2022-12-162.502.572.880.00-423638.76%
CRM230120C002300002022-05-20 2:07PM EDT2023-01-203.303.453.90+0.05+1.54%222,53839.22%
CRM230616C002300002022-05-18 2:58PM EDT2023-06-167.006.907.550.00-29938.83%
CRM240119C002300002022-05-20 11:25AM EDT2024-01-1911.4112.2013.05-0.29-2.48%1870439.08%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220527P002300002022-05-04 9:46AM EDT2022-05-2751.7069.7072.250.00-30149.80%
CRM220610P002300002022-05-16 12:14AM EDT2022-06-1065.1069.3072.450.00--083.84%
CRM220617P002300002022-05-20 10:04AM EDT2022-06-1770.7769.7071.80-1.27-1.76%12,20969.24%
CRM220715P002300002022-05-20 10:04AM EDT2022-07-1570.7869.7571.00-3.26-4.40%126653.42%
CRM220819P002300002022-05-18 12:47PM EDT2022-08-1971.7870.0571.400.00-148946.12%
CRM220916P002300002022-05-18 12:41PM EDT2022-09-1674.1770.1571.20+1.62+2.23%11,34538.62%
CRM221021P002300002022-05-19 2:05PM EDT2022-10-2173.5070.6071.450.00-85235.83%
CRM221118P002300002022-05-17 2:41PM EDT2022-11-1868.9470.6072.300.00-13337.61%
CRM221216P002300002022-05-17 12:27PM EDT2022-12-1669.6871.2572.100.00-1011134.11%
CRM230120P002300002022-05-19 3:30PM EDT2023-01-2075.5571.4572.50+0.26+0.35%45,70933.24%
CRM230616P002300002022-05-20 10:38AM EDT2023-06-1675.2173.1074.65+0.46+0.62%102932.02%
CRM240119P002300002022-05-19 2:03PM EDT2024-01-1977.4075.3077.100.00-101,30729.94%