Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 5 | 24 | 2022-07-01 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 25 | 2022-07-08 | 65.95 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 1,085 | 2022-07-15 | 59.73 | 0.00 | - | 1 | 1 |
| 0.03 | -0.02 | -40.00% | 3 | 30 | 2022-07-22 | 64.80 | 0.00 | - | 4 | 1 |
| 0.07 | 0.00 | - | 6 | 106 | 2022-07-29 | 60.70 | 0.00 | - | 2 | 0 |
| 0.15 | +0.03 | +25.00% | 11 | 1,040 | 2022-08-19 | 65.04 | 0.00 | - | 1 | 35 |
| 0.72 | +0.12 | +20.00% | 9 | 492 | 2022-09-16 | 65.23 | 0.00 | - | 1 | 1,344 |
| 1.39 | +0.15 | +12.10% | 8 | 909 | 2022-10-21 | 64.75 | +17.25 | +36.32% | 1 | 63 |
| 2.15 | +0.34 | +18.78% | 4 | 282 | 2022-11-18 | 66.00 | 0.00 | - | 1 | 80 |
| 2.99 | +0.08 | +2.75% | 8 | 512 | 2022-12-16 | 48.95 | 0.00 | - | 2 | 125 |
| 3.60 | 0.00 | - | 5 | 2,706 | 2023-01-20 | 63.92 | -1.98 | -3.00% | 5 | 5,757 |
| 4.55 | +0.55 | +13.75% | 1 | 83 | 2023-02-17 | 67.50 | 0.00 | - | 17 | 26 |
| 9.50 | 0.00 | - | 2 | 281 | 2023-06-16 | 68.45 | 0.00 | - | 10 | 62 |
| 13.20 | 0.00 | - | 2 | 657 | 2024-01-19 | 71.40 | 0.00 | - | 13 | 1,325 |
© 2022 Yahoo. Tutti i diritti riservati.
