Italia markets close in 6 hours 59 minutes
FTSE MIB
33.567,77 -313,73 (-0,93%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,03 +0,30 (+0,36%) Bitcoin EUR
60.773,19 +3.345,54 (+5,83%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:230.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.10 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.03 | 0.00 | - | 5 | 0 |
| 65.49 | 0.00 | - | 2 | 0 | 2024-04-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-03 | 0.30 | 0.00 | - | 34 | 0 |
| 41.45 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.35 | 0.00 | - | 66 | 0 |
| 48.05 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.47 | 0.00 | - | 28 | 0 |
| 51.85 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.40 | 0.00 | - | 176 | 0 |
| 52.00 | 0.00 | - | 5 | 0 | 2024-08-16 | 4.66 | 0.00 | - | 20 | 0 |
| 57.32 | 0.00 | - | 2 | 0 | 2024-09-20 | 6.56 | 0.00 | - | 41 | 0 |
| 55.61 | 0.00 | - | 4 | 0 | 2024-10-18 | 7.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 8.15 | 0.00 | - | 3 | 0 |
| 80.72 | 0.00 | - | 1 | 0 | 2024-12-20 | 9.85 | 0.00 | - | 3 | 0 |
| 60.53 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.50 | 0.00 | - | 100 | 0 |
| 70.29 | 0.00 | - | 1 | 0 | 2025-03-21 | 13.80 | 0.00 | - | 100 | 0 |
| 75.98 | 0.00 | - | 2 | 0 | 2025-06-20 | 16.20 | 0.00 | - | 100 | 0 |
| 86.23 | 0.00 | - | 2 | 0 | 2026-01-16 | 21.85 | 0.00 | - | 1 | 0 |
| 94.62 | 0.00 | - | 2 | 0 | 2026-12-18 | 26.85 | 0.00 | - | 31 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.