Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240426C00235000 | 2024-04-16 10:29AM EDT | 2024-04-26 | 40.50 | 34.35 | 37.20 | 0.00 | - | 2 | 8 | 56.40% |
CRM240510C00235000 | 2024-04-02 10:20AM EDT | 2024-05-10 | 64.20 | 35.80 | 37.40 | 0.00 | - | 2 | 4 | 50.61% |
CRM240524C00235000 | 2024-04-16 10:31AM EDT | 2024-05-24 | 37.37 | 36.00 | 39.70 | -5.56 | -12.95% | 1 | 1 | 51.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240419P00235000 | 2024-04-16 1:16PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.08 | 0.00 | - | 39 | 48 | 111.72% |
CRM240426P00235000 | 2024-04-19 10:44AM EDT | 2024-04-26 | 0.08 | 0.02 | 0.10 | -0.03 | -27.27% | 15 | 30 | 44.53% |
CRM240503P00235000 | 2024-04-18 12:50PM EDT | 2024-05-03 | 0.24 | 0.14 | 0.40 | -0.06 | -20.00% | 1 | 42 | 41.11% |