Italia markets open in 2 hours 37 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.091,69 +129,89 (+0,34%) EUR/USD
1,0683 +0,0008 (+0,07%) Bitcoin EUR
57.941,59 -1.729,80 (-2,90%) CMC Crypto 200
885,54 0,00 (0,00%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.13 | -3.32 | -8.01% | 1 | 591 | 2024-04-19 | 0.01 | -0.09 | -90.00% | 21 | 775 |
| 38.32 | -22.33 | -36.82% | 1 | 1 | 2024-04-26 | 0.12 | 0.00 | - | 1 | 121 |
| 68.84 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.47 | 0.00 | - | 21 | 76 |
| 40.70 | 0.00 | - | 15 | 433 | 2024-05-17 | 0.83 | +0.13 | +18.57% | 60 | 1,510 |
| 38.24 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 43.80 | 0.00 | - | 2 | 1,292 | 2024-06-21 | 3.30 | 0.00 | - | 10 | 2,068 |
| 46.10 | 0.00 | - | 1 | 37 | 2024-07-19 | 4.50 | +0.15 | +3.45% | 313 | 134 |
| 45.63 | -2.57 | -5.33% | 1 | 55 | 2024-08-16 | 5.63 | +0.08 | +1.44% | 20 | 201 |
| 47.25 | 0.00 | - | 6 | 762 | 2024-09-20 | 8.20 | -0.40 | -4.65% | 791 | 857 |
| 73.43 | 0.00 | - | 5 | 7 | 2024-10-18 | 8.65 | 0.00 | - | 5 | 86 |
| 54.72 | 0.00 | - | 1 | 4 | 2024-11-15 | 10.00 | -0.50 | -4.76% | 2 | 46 |
| 56.95 | 0.00 | - | 2 | 31 | 2024-12-20 | 13.00 | 0.00 | - | 64 | 166 |
| 58.28 | +0.69 | +1.20% | 3 | 1,616 | 2025-01-17 | 12.92 | +0.17 | +1.33% | 10 | 1,512 |
| 62.00 | +2.00 | +3.33% | 1 | 12 | 2025-03-21 | 15.60 | 0.00 | - | 1 | 21 |
| 65.00 | 0.00 | - | 8 | 90 | 2025-06-20 | 17.70 | 0.00 | - | 1 | 255 |
| 77.30 | 0.00 | - | 10 | 78 | 2026-01-16 | 22.05 | 0.00 | - | 1 | 416 |
| 89.00 | 0.00 | - | 4 | 7 | 2026-12-18 | 29.45 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. Tutti i diritti riservati.