Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
159,65+4,05 (+2,60%)
Alla chiusura: 04:00PM EDT
159,85 +0,20 (+0,13%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:250.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220527C002500002022-05-02 9:39AM EDT2022-05-270.070.000.130.00-159128.13%
CRM220617C002500002022-05-20 2:13PM EDT2022-06-170.050.020.03+0.02+66.67%113,69157.81%
CRM220715C002500002022-05-20 1:01PM EDT2022-07-150.150.030.19-0.05-25.00%5175351.76%
CRM220819C002500002022-05-20 12:50PM EDT2022-08-190.210.100.27-0.01-4.55%52,11742.68%
CRM220916C002500002022-05-20 2:14PM EDT2022-09-160.430.310.56-0.02-4.44%62,53841.87%
CRM221021C002500002022-05-20 10:46AM EDT2022-10-210.720.740.94+0.01+1.41%326940.47%
CRM221118C002500002022-05-18 10:56AM EDT2022-11-180.891.021.26-0.13-12.75%24039.48%
CRM221216C002500002022-05-20 11:32AM EDT2022-12-161.201.351.57-0.10-7.69%447138.54%
CRM230120C002500002022-05-20 2:54PM EDT2023-01-201.911.812.14+0.21+12.35%564,97938.31%
CRM230616C002500002022-05-19 1:22PM EDT2023-06-164.464.605.000.00-720938.15%
CRM240119C002500002022-05-20 3:58PM EDT2024-01-199.469.009.95+1.31+16.07%91,55438.78%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220527P002500002022-04-21 11:42AM EDT2022-05-2766.5089.7091.800.00-10163.38%
CRM220603P002500002022-05-10 1:30PM EDT2022-06-0382.5089.7091.800.00-10115.53%
CRM220617P002500002022-05-20 3:18PM EDT2022-06-1793.5789.7592.10+2.07+2.26%41,82086.77%
CRM220715P002500002022-05-16 11:44AM EDT2022-07-1594.0589.5592.20+8.05+9.36%9160.45%
CRM220819P002500002022-05-18 2:22PM EDT2022-08-1994.2589.6591.100.00-14750.51%
CRM220916P002500002022-05-20 2:12PM EDT2022-09-1693.3089.9091.00+0.67+0.72%1001,34343.09%
CRM221021P002500002022-05-18 3:24PM EDT2022-10-2193.5789.4091.350.00-1441.04%
CRM221118P002500002022-05-16 10:36AM EDT2022-11-1888.7289.3591.050.00-33835.33%
CRM221216P002500002022-05-20 2:09PM EDT2022-12-1693.4689.6591.25+9.46+11.26%119434.47%
CRM230120P002500002022-05-19 9:30AM EDT2023-01-2094.3790.3091.350.00-31,56632.58%
CRM230616P002500002022-05-20 3:18PM EDT2023-06-1694.4890.8592.50+9.24+10.84%11130.41%
CRM240119P002500002022-05-20 11:13AM EDT2024-01-1996.5792.1593.95+1.57+1.65%170227.89%