Italia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
153,35+1,11 (+0,73%)
Alla chiusura: 01:00PM EST
153,70 +0,35 (+0,23%)
Dopo ore: 04:58PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:250.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM221216C002500002022-11-08 3:38PM EST2022-12-160.040.000.050.00-51,16972.66%
CRM230120C002500002022-11-25 12:51PM EST2023-01-200.020.020.03-0.05-71.43%4045.31%
CRM230217C002500002022-11-16 2:17PM EST2023-02-170.130.040.130.00-1043.46%
CRM230317C002500002022-11-23 2:08PM EST2023-03-170.130.050.220.00-2040.33%
CRM230616C002500002022-11-22 10:11AM EST2023-06-160.600.751.060.00-1038.83%
CRM240119C002500002022-11-23 2:37PM EST2024-01-194.384.504.900.00-1039.16%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM221216P002500002022-10-28 12:08PM EST2022-12-1688.0096.0597.350.00-1078.13%
CRM230120P002500002022-11-16 1:14PM EST2023-01-2093.5096.1597.200.00-2065.67%
CRM230217P002500002022-09-15 9:43AM EST2023-02-1792.40106.65108.950.00-10116.14%
CRM230317P002500002022-11-18 11:58AM EST2023-03-17102.8095.9097.250.00-1047.19%
CRM230616P002500002022-11-11 10:39AM EST2023-06-1691.0395.9597.250.00-1035.11%
CRM240119P002500002022-11-23 12:21PM EST2024-01-1999.2395.8597.400.00-5025.46%