Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 1 | 2 | 2022-07-01 | - | - | - | - | - |
| - | - | - | - | - | 2022-07-08 | 67.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 680 | 2022-07-15 | 82.75 | -2.80 | -3.27% | 1 | 8 |
| 0.06 | -0.04 | -40.00% | 3 | 2,136 | 2022-08-19 | 78.50 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 13 | 2,437 | 2022-09-16 | 80.50 | 0.00 | - | 6 | 203 |
| 0.54 | +0.01 | +1.89% | 3 | 517 | 2022-10-21 | 82.35 | 0.00 | - | 1 | 3 |
| 0.98 | +0.09 | +10.11% | 9 | 189 | 2022-11-18 | 77.25 | 0.00 | - | 11 | 34 |
| 1.52 | +0.04 | +2.70% | 13 | 937 | 2022-12-16 | 82.77 | +2.87 | +3.59% | 1 | 197 |
| 2.14 | +0.08 | +3.88% | 39 | 4,921 | 2023-01-20 | 82.87 | +9.37 | +12.75% | 1 | 1,499 |
| 2.46 | +0.05 | +2.07% | 1 | 63 | 2023-02-17 | 85.70 | 0.00 | - | 4 | 34 |
| 5.20 | +0.20 | +4.00% | 1 | 527 | 2023-06-16 | 81.45 | 0.00 | - | 9 | 34 |
| 10.00 | +0.80 | +8.70% | 5 | 1,590 | 2024-01-19 | 86.70 | -1.65 | -1.87% | 28 | 750 |
© 2022 Yahoo. Tutti i diritti riservati.
