Italia markets close in 5 hours 50 minutes
FTSE MIB
33.369,89 -584,39 (-1,72%) Dow Jones
37.735,11 -248,13 (-0,65%) Nasdaq
15.885,02 -290,08 (-1,79%) Nikkei 225
38.471,20 -761,60 (-1,94%) Petrolio
85,09 -0,32 (-0,37%) Bitcoin EUR
59.720,74 -3.117,76 (-4,96%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:250.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | - | 72 | 0 | 2024-04-19 | 0.18 | 0.00 | - | 670 | 0 |
| 30.31 | 0.00 | - | 3 | 0 | 2024-04-26 | 0.75 | 0.00 | - | 266 | 0 |
| - | - | - | - | - | 2024-05-03 | 1.35 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 2024-05-10 | 2.07 | 0.00 | - | 13 | 0 |
| 27.55 | 0.00 | - | 55 | 0 | 2024-05-17 | 2.53 | 0.00 | - | 397 | 0 |
| - | - | - | - | - | 2024-05-24 | 3.20 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 2024-05-31 | 5.00 | 0.00 | - | 33 | 0 |
| 32.08 | 0.00 | - | 28 | 0 | 2024-06-21 | 6.49 | 0.00 | - | 261 | 0 |
| 34.00 | 0.00 | - | 5 | 0 | 2024-07-19 | 8.00 | 0.00 | - | 53 | 0 |
| 67.95 | 0.00 | - | 3 | 0 | 2024-08-16 | 9.15 | 0.00 | - | 38 | 0 |
| 65.39 | 0.00 | - | 2 | 0 | 2024-09-20 | 9.90 | 0.00 | - | 215 | 0 |
| 45.70 | 0.00 | - | 1 | 0 | 2024-10-18 | 12.70 | 0.00 | - | 5 | 0 |
| 44.75 | 0.00 | - | 20 | 0 | 2024-11-15 | 14.13 | 0.00 | - | 2 | 0 |
| 51.50 | 0.00 | - | 5 | 0 | 2024-12-20 | 16.00 | 0.00 | - | 2 | 0 |
| 50.28 | 0.00 | - | 14 | 0 | 2025-01-17 | 17.39 | 0.00 | - | 390 | 0 |
| 53.35 | 0.00 | - | 1 | 0 | 2025-03-21 | 19.00 | 0.00 | - | 250 | 0 |
| 63.33 | 0.00 | - | 4 | 0 | 2025-06-20 | 21.50 | 0.00 | - | 2 | 0 |
| 70.42 | 0.00 | - | 7 | 0 | 2026-01-16 | 27.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-06-18 | 25.75 | 0.00 | - | - | 0 |
| 83.74 | 0.00 | - | 5 | 0 | 2026-12-18 | 35.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.