Italia markets open in 1 hour 6 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.631,74 -828,34 (-2,15%) EUR/USD
1,0715 +0,0014 (+0,13%) Bitcoin EUR
59.990,49 -2.329,73 (-3,74%) CMC Crypto 200
1.389,55 -34,55 (-2,43%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:255.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426C00255000 | 2024-04-23 9:43AM EDT | 2024-04-26 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240503C00255000 | 2024-04-23 3:27PM EDT | 2024-05-03 | 21.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240510C00255000 | 2024-04-23 10:02AM EDT | 2024-05-10 | 19.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240524C00255000 | 2024-04-17 9:38AM EDT | 2024-05-24 | 26.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM240531C00255000 | 2024-04-15 3:06PM EDT | 2024-05-31 | 26.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426P00255000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
| CRM240503P00255000 | 2024-04-24 3:06PM EDT | 2024-05-03 | 0.48 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| CRM240510P00255000 | 2024-04-24 3:36PM EDT | 2024-05-10 | 0.89 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| CRM240524P00255000 | 2024-04-24 12:42PM EDT | 2024-05-24 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRM240531P00255000 | 2024-04-24 2:26PM EDT | 2024-05-31 | 4.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.