Italia markets open in 1 hour 6 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.632,78 -827,30 (-2,15%) EUR/USD
1,0715 +0,0014 (+0,13%) Bitcoin EUR
59.990,49 -2.329,73 (-3,74%) CMC Crypto 200
1.389,55 -34,55 (-2,43%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.40 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.24 | 0.00 | - | 113 | 0 |
| 15.30 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.65 | 0.00 | - | 91 | 0 |
| 16.50 | 0.00 | - | 9 | 0 | 2024-05-10 | 1.48 | 0.00 | - | 107 | 0 |
| 20.78 | 0.00 | - | 3 | 0 | 2024-05-17 | 2.18 | 0.00 | - | 72 | 0 |
| 22.05 | 0.00 | - | 2 | 0 | 2024-05-24 | 3.16 | 0.00 | - | 5 | 0 |
| 20.69 | 0.00 | - | 2 | 0 | 2024-05-31 | 5.29 | 0.00 | - | 19 | 0 |
| 25.82 | 0.00 | - | 9 | 0 | 2024-06-21 | 7.35 | 0.00 | - | 69 | 0 |
| 28.80 | 0.00 | - | 4 | 0 | 2024-07-19 | 8.50 | 0.00 | - | 179 | 0 |
| 31.10 | 0.00 | - | 2 | 0 | 2024-08-16 | 10.35 | 0.00 | - | 43 | 0 |
| 34.60 | 0.00 | - | 7 | 0 | 2024-09-20 | 13.15 | 0.00 | - | 23 | 0 |
| 33.35 | 0.00 | - | 1 | 0 | 2024-10-18 | 15.05 | 0.00 | - | 18 | 0 |
| 38.25 | 0.00 | - | 1 | 0 | 2024-11-15 | 15.95 | 0.00 | - | 1 | 0 |
| 39.40 | 0.00 | - | 1 | 0 | 2024-12-20 | 19.15 | 0.00 | - | 2 | 0 |
| 43.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 19.69 | 0.00 | - | 259 | 0 |
| 47.50 | 0.00 | - | 5 | 0 | 2025-03-21 | 22.88 | 0.00 | - | 1 | 0 |
| 57.33 | 0.00 | - | 1 | 0 | 2025-06-20 | 25.45 | 0.00 | - | 4 | 0 |
| 64.35 | 0.00 | - | 10 | 0 | 2026-01-16 | 31.70 | 0.00 | - | 10 | 0 |
| 77.89 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.